JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 942.7 and 1116.1 | Daily Target 1 | 798.2 | | Daily Target 2 | 913.8 | | Daily Target 3 | 971.6 | | Daily Target 4 | 1087.2 | | Daily Target 5 | 1145 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.40 (20%) |
868.05 |
856.00 - 1029.40 |
1.8257 times |
Thu 28 August 2025 |
857.85 (0.85%) |
845.15 |
845.15 - 890.00 |
0.1002 times |
Tue 26 August 2025 |
850.65 (-1.56%) |
837.20 |
835.00 - 863.90 |
0.2273 times |
Mon 25 August 2025 |
864.15 (-4.37%) |
879.00 |
830.05 - 890.05 |
0.2852 times |
Thu 22 May 2025 |
903.65 (-0.94%) |
914.95 |
888.00 - 914.95 |
0.4058 times |
Wed 21 May 2025 |
912.25 (-5.15%) |
962.50 |
890.65 - 972.00 |
1.4315 times |
Tue 20 May 2025 |
961.75 (-3.42%) |
990.00 |
953.75 - 1015.00 |
1.3249 times |
Mon 19 May 2025 |
995.80 (1.82%) |
982.25 |
979.05 - 999.00 |
1.1772 times |
Fri 16 May 2025 |
978.00 (0.15%) |
976.50 |
963.00 - 986.70 |
1.2442 times |
Thu 15 May 2025 |
976.50 (2.3%) |
954.50 |
951.05 - 987.00 |
1.978 times |
Wed 14 May 2025 |
954.50 (3.34%) |
923.65 |
923.65 - 969.50 |
1.0495 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 929.73 and 1129.08 | Weekly Target 1 | 763.6 | | Weekly Target 2 | 896.5 | | Weekly Target 3 | 962.95 | | Weekly Target 4 | 1095.85 | | Weekly Target 5 | 1162.3 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.6521 times |
Thu 22 May 2025 |
903.65 (-7.6%) |
982.25 |
888.00 - 1015.00 |
1.1605 times |
Fri 16 May 2025 |
978.00 (8.31%) |
915.00 |
900.55 - 987.00 |
1.9401 times |
Fri 09 May 2025 |
903.00 (4.82%) |
861.45 |
845.25 - 916.00 |
1.2003 times |
Fri 02 May 2025 |
861.45 (3.48%) |
825.80 |
808.00 - 885.90 |
0.7013 times |
Fri 25 April 2025 |
832.45 (3.94%) |
807.00 |
807.00 - 845.50 |
1.1507 times |
Thu 17 April 2025 |
800.90 (11.18%) |
732.50 |
729.25 - 824.00 |
1.1265 times |
Fri 11 April 2025 |
720.35 (4.39%) |
610.00 |
610.00 - 734.00 |
0.8162 times |
Fri 04 April 2025 |
690.05 (6.93%) |
657.85 |
649.60 - 696.95 |
0.419 times |
Fri 28 March 2025 |
645.35 (0.76%) |
650.00 |
629.95 - 665.00 |
0.8333 times |
Fri 21 March 2025 |
640.50 (5.47%) |
604.25 |
600.00 - 659.95 |
0.5844 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 929.73 and 1129.08 | Monthly Target 1 | 763.6 | | Monthly Target 2 | 896.5 | | Monthly Target 3 | 962.95 | | Monthly Target 4 | 1095.85 | | Monthly Target 5 | 1162.3 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.1322 times |
Thu 22 May 2025 |
903.65 (4.88%) |
852.00 |
845.25 - 1015.00 |
0.8898 times |
Wed 30 April 2025 |
861.60 (33.51%) |
657.85 |
610.00 - 885.90 |
0.8363 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.6585 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.2783 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.7039 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
2.7004 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
2.7151 times |
Thu 31 October 2024 |
718.75 (-9.7%) |
796.00 |
694.50 - 819.00 |
0.5134 times |
Mon 30 September 2024 |
795.95 (-5.35%) |
873.20 |
791.10 - 873.20 |
0.5722 times |
Fri 30 August 2024 |
840.90 (-7.55%) |
915.00 |
777.00 - 930.00 |
1.6739 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 901.14 | | 12 day DMA | 934.01 | | 20 day DMA | 914.38 | | 35 day DMA | 855.57 | | 50 day DMA | 790.82 | | 100 day DMA | 742.5 | | 150 day DMA | 771.96 | | 200 day DMA | 782.84 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.43 | 879.45 | 890.25 | | 12 day EMA | 918.29 | 898.1 | 905.42 | | 20 day EMA | 899.38 | 885.7 | 888.63 | | 35 day EMA | 846.74 | 835.99 | 834.7 | | 50 day EMA | 786.18 | 776.26 | 772.93 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.14 | 877.71 | 898.49 | | 12 day SMA | 934.01 | 924.45 | 928.21 | | 20 day SMA | 914.38 | 905.44 | 904.18 | | 35 day SMA | 855.57 | 845.77 | 840.6 | | 50 day SMA | 790.82 | 782.33 | 776.9 | | 100 day SMA | 742.5 | 741.12 | 741.81 | | 150 day SMA | 771.96 | 770.35 | 769.82 | | 200 day SMA | 782.84 | 781.81 | 781.92 |
|
|
