JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 884.25 and 934.6 | Daily Target 1 | 844.43 | | Daily Target 2 | 873.72 | | Daily Target 3 | 894.78333333333 | | Daily Target 4 | 924.07 | | Daily Target 5 | 945.13 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
903.00 (0.32%) |
865.50 |
865.50 - 915.85 |
2.0102 times |
Thu 08 May 2025 |
900.15 (2.13%) |
875.25 |
875.25 - 916.00 |
1.2153 times |
Wed 07 May 2025 |
881.40 (-0.27%) |
872.75 |
854.00 - 895.00 |
0.5793 times |
Tue 06 May 2025 |
883.80 (1.18%) |
845.25 |
845.25 - 893.00 |
1.1573 times |
Mon 05 May 2025 |
873.45 (1.39%) |
861.45 |
853.30 - 889.00 |
0.5604 times |
Fri 02 May 2025 |
861.45 (-0.02%) |
852.00 |
852.00 - 868.45 |
0.4069 times |
Wed 30 April 2025 |
861.60 (1.31%) |
850.00 |
840.10 - 885.90 |
1.3957 times |
Tue 29 April 2025 |
850.50 (2.14%) |
836.95 |
824.05 - 877.00 |
0.9402 times |
Mon 28 April 2025 |
832.65 (0.02%) |
825.80 |
808.00 - 836.15 |
0.4837 times |
Fri 25 April 2025 |
832.45 (0.28%) |
820.00 |
820.00 - 844.00 |
1.2511 times |
Thu 24 April 2025 |
830.10 (-0.04%) |
820.20 |
820.20 - 835.60 |
0.4041 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 874.13 and 944.88 | Weekly Target 1 | 817.33 | | Weekly Target 2 | 860.17 | | Weekly Target 3 | 888.08333333333 | | Weekly Target 4 | 930.92 | | Weekly Target 5 | 958.83 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
903.00 (4.82%) |
861.45 |
845.25 - 916.00 |
1.3856 times |
Fri 02 May 2025 |
861.45 (3.48%) |
825.80 |
808.00 - 885.90 |
0.8096 times |
Fri 25 April 2025 |
832.45 (3.94%) |
807.00 |
807.00 - 845.50 |
1.3284 times |
Thu 17 April 2025 |
800.90 (11.18%) |
732.50 |
729.25 - 824.00 |
1.3005 times |
Fri 11 April 2025 |
720.35 (4.39%) |
610.00 |
610.00 - 734.00 |
0.9423 times |
Fri 04 April 2025 |
690.05 (6.93%) |
657.85 |
649.60 - 696.95 |
0.4837 times |
Fri 28 March 2025 |
645.35 (0.76%) |
650.00 |
629.95 - 665.00 |
0.962 times |
Fri 21 March 2025 |
640.50 (5.47%) |
604.25 |
600.00 - 659.95 |
0.6747 times |
Thu 13 March 2025 |
607.30 (-0.9%) |
619.95 |
560.90 - 630.00 |
0.6483 times |
Fri 07 March 2025 |
612.80 (9.81%) |
565.00 |
536.00 - 652.50 |
1.4648 times |
Fri 28 February 2025 |
558.05 (-8.08%) |
607.10 |
549.55 - 607.35 |
0.2703 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 874.13 and 944.88 | Monthly Target 1 | 817.33 | | Monthly Target 2 | 860.17 | | Monthly Target 3 | 888.08333333333 | | Monthly Target 4 | 930.92 | | Monthly Target 5 | 958.83 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
903.00 (4.81%) |
852.00 |
845.25 - 916.00 |
0.2394 times |
Wed 30 April 2025 |
861.60 (33.51%) |
657.85 |
610.00 - 885.90 |
0.7663 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.6034 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.255 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.645 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
2.4745 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
2.4879 times |
Thu 31 October 2024 |
718.75 (-9.7%) |
796.00 |
694.50 - 819.00 |
0.4704 times |
Mon 30 September 2024 |
795.95 (-5.35%) |
873.20 |
791.10 - 873.20 |
0.5243 times |
Fri 30 August 2024 |
840.90 (-7.55%) |
915.00 |
777.00 - 930.00 |
1.5338 times |
Wed 31 July 2024 |
909.55 (1.78%) |
888.00 |
767.65 - 976.70 |
2.938 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 888.36 | | 12 day DMA | 861.75 | | 20 day DMA | 821.37 | | 35 day DMA | 748.86 | | 50 day DMA | 700.58 | | 100 day DMA | 742.74 | | 150 day DMA | 758.21 | | 200 day DMA | 779.05 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.19 | 880.79 | 871.11 | | 12 day EMA | 858.46 | 850.36 | 841.31 | | 20 day EMA | 823.87 | 815.54 | 806.64 | | 35 day EMA | 769.67 | 761.82 | 753.68 | | 50 day EMA | 712.75 | 704.99 | 697.03 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.36 | 880.05 | 872.34 | | 12 day SMA | 861.75 | 855.74 | 848.97 | | 20 day SMA | 821.37 | 811.46 | 800.95 | | 35 day SMA | 748.86 | 740.41 | 731.86 | | 50 day SMA | 700.58 | 694.4 | 688.2 | | 100 day SMA | 742.74 | 742.7 | 742.21 | | 150 day SMA | 758.21 | 757.55 | 756.93 | | 200 day SMA | 779.05 | 778.86 | 778.57 |
|
|
