Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1325.5 and 1367.8
| Daily Target 1 | 1317.13 |
| Daily Target 2 | 1333.87 |
| Daily Target 3 | 1359.4333333333 |
| Daily Target 4 | 1376.17 |
| Daily Target 5 | 1401.73 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-0.6%) | 1360.00 | 1342.70 - 1385.00 | 0.3308 times | Fri 20 February 2026 | 1358.80 (-0.42%) | 1375.70 | 1351.00 - 1399.40 | 0.2432 times | Thu 19 February 2026 | 1364.50 (-2.21%) | 1429.00 | 1355.00 - 1429.00 | 0.5499 times | Wed 18 February 2026 | 1395.30 (-0.04%) | 1382.00 | 1377.00 - 1428.70 | 0.2982 times | Tue 17 February 2026 | 1395.90 (-0.65%) | 1361.00 | 1361.00 - 1435.00 | 0.7526 times | Mon 16 February 2026 | 1405.10 (-3.06%) | 1390.00 | 1375.50 - 1429.70 | 0.8052 times | Fri 13 February 2026 | 1449.50 (0.74%) | 1410.00 | 1408.90 - 1489.80 | 1.0058 times | Thu 12 February 2026 | 1438.80 (3.59%) | 1389.00 | 1378.20 - 1532.00 | 5.4826 times | Wed 11 February 2026 | 1389.00 (-1.31%) | 1407.40 | 1381.20 - 1424.70 | 0.3713 times | Tue 10 February 2026 | 1407.40 (0.24%) | 1400.50 | 1396.70 - 1430.20 | 0.1603 times | Mon 09 February 2026 | 1404.00 (1.36%) | 1385.10 | 1385.10 - 1420.00 | 0.2149 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1325.5 and 1367.8
| Weekly Target 1 | 1317.13 |
| Weekly Target 2 | 1333.87 |
| Weekly Target 3 | 1359.4333333333 |
| Weekly Target 4 | 1376.17 |
| Weekly Target 5 | 1401.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-0.6%) | 1360.00 | 1342.70 - 1385.00 | 0.0256 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.2053 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 0.5606 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.1301 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.1717 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 1.3792 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.8562 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.4768 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0896 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.1047 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1816 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1242.9 and 1441.3
| Monthly Target 1 | 1207 |
| Monthly Target 2 | 1278.8 |
| Monthly Target 3 | 1405.4 |
| Monthly Target 4 | 1477.2 |
| Monthly Target 5 | 1603.8 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1350.60 (-3.31%) | 1398.80 | 1333.60 - 1532.00 | 0.404 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9092 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7107 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7741 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1647 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.999 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1071 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7206 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6773 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5333 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2254 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1373.02 |
| 12 day DMA | 1395.33 |
| 20 day DMA | 1397.56 |
| 35 day DMA | 1396.05 |
| 50 day DMA | 1428.74 |
| 100 day DMA | 1407.85 |
| 150 day DMA | 1269.01 |
| 200 day DMA | 1112.95 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.66 | 1380.69 | 1391.63 |
| 12 day EMA | 1386.98 | 1393.59 | 1399.91 |
| 20 day EMA | 1395.3 | 1400 | 1404.34 |
| 35 day EMA | 1413.93 | 1417.66 | 1421.12 |
| 50 day EMA | 1428.86 | 1432.05 | 1435.04 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.02 | 1383.92 | 1402.06 |
| 12 day SMA | 1395.33 | 1398.6 | 1402.88 |
| 20 day SMA | 1397.56 | 1403.06 | 1410.43 |
| 35 day SMA | 1396.05 | 1400.36 | 1404.41 |
| 50 day SMA | 1428.74 | 1432.15 | 1435.07 |
| 100 day SMA | 1407.85 | 1405.36 | 1402.78 |
| 150 day SMA | 1269.01 | 1264.93 | 1260.67 |
| 200 day SMA | 1112.95 | 1109.5 | 1106.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.