Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 972.7 and 1023.6
| Daily Target 1 | 963.17 |
| Daily Target 2 | 982.23 |
| Daily Target 3 | 1014.0666666667 |
| Daily Target 4 | 1033.13 |
| Daily Target 5 | 1064.97 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1001.30 (-1.12%) | 1029.70 | 995.00 - 1045.90 | 1.6035 times | Wed 27 May 2026 | 1012.60 (0.56%) | 1007.50 | 1000.50 - 1029.00 | 1.294 times | Tue 26 May 2026 | 1007.00 (-0.93%) | 1043.40 | 1001.50 - 1043.40 | 0.4832 times | Mon 25 May 2026 | 1016.50 (1.64%) | 1000.30 | 1000.30 - 1024.90 | 0.6677 times | Fri 22 May 2026 | 1000.10 (-0.55%) | 1023.60 | 990.00 - 1023.60 | 1.4297 times | Thu 21 May 2026 | 1005.60 (0.15%) | 1042.90 | 990.00 - 1042.90 | 1.0972 times | Wed 20 May 2026 | 1004.10 (0.37%) | 1000.80 | 986.70 - 1010.00 | 0.5533 times | Tue 19 May 2026 | 1000.40 (-0.13%) | 1009.40 | 994.60 - 1028.60 | 0.7721 times | Mon 18 May 2026 | 1001.70 (-2.86%) | 1056.90 | 987.70 - 1056.90 | 1.3481 times | Fri 15 May 2026 | 1031.20 (-0.35%) | 1060.00 | 1020.00 - 1060.00 | 0.7512 times | Thu 14 May 2026 | 1034.80 (-0.18%) | 1041.90 | 1026.20 - 1058.80 | 0.7009 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 998.15 and 1049.05
| Weekly Target 1 | 963.17 |
| Weekly Target 2 | 982.23 |
| Weekly Target 3 | 1014.0666666667 |
| Weekly Target 4 | 1033.13 |
| Weekly Target 5 | 1064.97 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.3397 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.4363 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.4108 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.341 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.5784 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.5403 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.5408 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 1.1805 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.6597 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 4.9725 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 2.0279 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 917.4 and 1070.6
| Monthly Target 1 | 889.43 |
| Monthly Target 2 | 945.37 |
| Monthly Target 3 | 1042.6333333333 |
| Monthly Target 4 | 1098.57 |
| Monthly Target 5 | 1195.83 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0897 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1855 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5218 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4527 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9527 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7187 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7828 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1777 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0101 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1083 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7287 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1007.5 |
| 12 day DMA | 1012.67 |
| 20 day DMA | 1048.21 |
| 35 day DMA | 1084.33 |
| 50 day DMA | 1090.1 |
| 100 day DMA | 1225.34 |
| 150 day DMA | 1296.46 |
| 200 day DMA | 1247.71 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.59 | 1010.73 | 1009.79 |
| 12 day EMA | 1021.59 | 1025.28 | 1027.59 |
| 20 day EMA | 1040.58 | 1044.71 | 1048.09 |
| 35 day EMA | 1065.04 | 1068.79 | 1072.1 |
| 50 day EMA | 1090.4 | 1094.04 | 1097.36 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.5 | 1008.36 | 1006.66 |
| 12 day SMA | 1012.67 | 1016.03 | 1023.12 |
| 20 day SMA | 1048.21 | 1053.28 | 1057.92 |
| 35 day SMA | 1084.33 | 1086.57 | 1087.89 |
| 50 day SMA | 1090.1 | 1094.83 | 1099.15 |
| 100 day SMA | 1225.34 | 1230.39 | 1235.28 |
| 150 day SMA | 1296.46 | 1299.26 | 1302.04 |
| 200 day SMA | 1247.71 | 1247.07 | 1246.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.