JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1335.15 and 1406.15 | Daily Target 1 | 1323.1 | | Daily Target 2 | 1347.2 | | Daily Target 3 | 1394.1 | | Daily Target 4 | 1418.2 | | Daily Target 5 | 1465.1 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1371.30 (-3.03%) |
1414.20 |
1370.00 - 1441.00 |
1.2196 times |
Mon 03 November 2025 |
1414.20 (6.12%) |
1332.70 |
1332.70 - 1445.00 |
2.3314 times |
Fri 31 October 2025 |
1332.70 (0.61%) |
1341.20 |
1320.00 - 1348.00 |
0.5678 times |
Thu 30 October 2025 |
1324.60 (-2.16%) |
1383.40 |
1315.00 - 1383.40 |
0.623 times |
Wed 29 October 2025 |
1353.80 (-0.73%) |
1363.60 |
1344.30 - 1385.00 |
0.5392 times |
Tue 28 October 2025 |
1363.80 (-2.15%) |
1400.00 |
1344.90 - 1448.90 |
1.5717 times |
Mon 27 October 2025 |
1393.70 (2.72%) |
1356.80 |
1351.50 - 1416.20 |
0.7676 times |
Fri 24 October 2025 |
1356.80 (-3.68%) |
1420.00 |
1343.10 - 1424.80 |
1.4782 times |
Thu 23 October 2025 |
1408.70 (-2.83%) |
1459.90 |
1388.00 - 1459.90 |
0.635 times |
Tue 21 October 2025 |
1449.70 (0.91%) |
1469.00 |
1443.00 - 1469.00 |
0.2665 times |
Mon 20 October 2025 |
1436.60 (4.13%) |
1454.90 |
1414.20 - 1536.40 |
5.3929 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1352 and 1464.3 | Weekly Target 1 | 1270.7 | | Weekly Target 2 | 1321 | | Weekly Target 3 | 1383 | | Weekly Target 4 | 1433.3 | | Weekly Target 5 | 1495.3 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1371.30 (2.9%) |
1332.70 |
1332.70 - 1445.00 |
0.2067 times |
Fri 31 October 2025 |
1332.70 (-1.78%) |
1356.80 |
1315.00 - 1448.90 |
0.2368 times |
Fri 24 October 2025 |
1356.80 (-1.65%) |
1454.90 |
1343.10 - 1536.40 |
0.4524 times |
Fri 17 October 2025 |
1379.60 (-11.31%) |
1495.00 |
1375.00 - 1545.90 |
0.8079 times |
Fri 10 October 2025 |
1555.50 (41.13%) |
1107.70 |
1107.70 - 1584.80 |
3.7477 times |
Fri 03 October 2025 |
1102.20 (0.15%) |
1100.60 |
1076.60 - 1125.00 |
0.0692 times |
Fri 26 September 2025 |
1100.60 (-3.23%) |
1137.30 |
1071.40 - 1189.00 |
0.1862 times |
Fri 19 September 2025 |
1137.30 (4.51%) |
1088.30 |
1078.10 - 1195.00 |
0.2703 times |
Fri 12 September 2025 |
1088.20 (-7.89%) |
1185.00 |
1070.20 - 1185.00 |
0.2941 times |
Fri 05 September 2025 |
1181.40 (14.77%) |
1145.00 |
1111.70 - 1265.00 |
3.7287 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.4846 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1352 and 1464.3 | Monthly Target 1 | 1270.7 | | Monthly Target 2 | 1321 | | Monthly Target 3 | 1383 | | Monthly Target 4 | 1433.3 | | Monthly Target 5 | 1495.3 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1371.30 (2.9%) |
1332.70 |
1332.70 - 1445.00 |
0.0632 times |
Fri 31 October 2025 |
1332.70 (21.07%) |
1113.60 |
1097.30 - 1584.80 |
1.6109 times |
Tue 30 September 2025 |
1100.80 (6.94%) |
1145.00 |
1070.20 - 1265.00 |
1.3816 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.1481 times |
Thu 22 May 2025 |
903.65 (4.88%) |
852.00 |
845.25 - 1015.00 |
0.9967 times |
Wed 30 April 2025 |
861.60 (33.51%) |
657.85 |
610.00 - 885.90 |
0.9368 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.7376 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.3117 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.7885 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
3.0249 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
3.0414 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 1359.32 | | 12 day DMA | 1382.13 | | 20 day DMA | 1382.31 | | 35 day DMA | 1270.06 | | 50 day DMA | 1209.47 | | 100 day DMA | 984.88 | | 150 day DMA | 898.93 | | 200 day DMA | 878.16 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.35 | 1371.38 | 1349.97 | | 12 day EMA | 1368.18 | 1367.61 | 1359.14 | | 20 day EMA | 1343.13 | 1340.17 | 1332.38 | | 35 day EMA | 1285.08 | 1280 | 1272.1 | | 50 day EMA | 1204.51 | 1197.71 | 1188.88 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1359.32 | 1357.82 | 1353.72 | | 12 day SMA | 1382.13 | 1386.33 | 1387.62 | | 20 day SMA | 1382.31 | 1369.83 | 1354.23 | | 35 day SMA | 1270.06 | 1261.97 | 1253.89 | | 50 day SMA | 1209.47 | 1200.29 | 1191.24 | | 100 day SMA | 984.88 | 976.57 | 967.87 | | 150 day SMA | 898.93 | 895.96 | 892.83 | | 200 day SMA | 878.16 | 875.15 | 871.77 |
|
|
