JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 700.4 and 714.1 | Daily Target 1 | 689.53 | | Daily Target 2 | 697.57 | | Daily Target 3 | 703.23333333333 | | Daily Target 4 | 711.27 | | Daily Target 5 | 716.93 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
705.60 (0.77%) |
703.70 |
695.20 - 708.90 |
0.4621 times |
Thu 30 January 2025 |
700.20 (0.36%) |
692.00 |
687.95 - 709.60 |
0.5717 times |
Wed 29 January 2025 |
697.70 (5.64%) |
660.00 |
660.00 - 702.00 |
0.63 times |
Tue 28 January 2025 |
660.45 (-3.79%) |
686.10 |
652.65 - 700.15 |
1.2773 times |
Mon 27 January 2025 |
686.45 (-3.15%) |
712.00 |
678.30 - 712.50 |
1.063 times |
Fri 24 January 2025 |
708.80 (-2.07%) |
724.00 |
700.15 - 730.45 |
0.5783 times |
Thu 23 January 2025 |
723.75 (0.49%) |
723.80 |
710.05 - 730.95 |
0.5943 times |
Wed 22 January 2025 |
720.25 (-0.47%) |
727.50 |
702.00 - 732.95 |
0.9482 times |
Tue 21 January 2025 |
723.65 (-6.02%) |
772.65 |
710.30 - 775.00 |
3.1216 times |
Mon 20 January 2025 |
770.00 (1.5%) |
756.50 |
745.55 - 775.00 |
0.7535 times |
Fri 17 January 2025 |
758.60 (-0.91%) |
769.60 |
750.60 - 784.70 |
1.3952 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 649.2 and 709.05 | Weekly Target 1 | 630.4 | | Weekly Target 2 | 668 | | Weekly Target 3 | 690.25 | | Weekly Target 4 | 727.85 | | Weekly Target 5 | 750.1 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
705.60 (-0.45%) |
712.00 |
652.65 - 712.50 |
0.2611 times |
Fri 24 January 2025 |
708.80 (-6.56%) |
756.50 |
700.15 - 775.00 |
0.3909 times |
Fri 17 January 2025 |
758.60 (-0.18%) |
760.00 |
692.20 - 785.90 |
0.5575 times |
Fri 10 January 2025 |
760.00 (-14.54%) |
891.95 |
750.25 - 895.00 |
0.4618 times |
Fri 03 January 2025 |
889.30 (-4.05%) |
920.25 |
873.90 - 949.00 |
0.4433 times |
Fri 27 December 2024 |
926.80 (0.06%) |
934.85 |
902.60 - 974.95 |
0.5318 times |
Fri 20 December 2024 |
926.25 (1.48%) |
917.60 |
909.05 - 1029.75 |
3.79 times |
Fri 13 December 2024 |
912.75 (5.33%) |
866.60 |
847.05 - 950.00 |
1.6724 times |
Fri 06 December 2024 |
866.60 (4.6%) |
833.00 |
828.50 - 920.00 |
0.9562 times |
Fri 29 November 2024 |
828.50 (-7.23%) |
929.00 |
821.00 - 929.00 |
0.9351 times |
Fri 22 November 2024 |
893.10 (21.85%) |
758.00 |
758.00 - 950.00 |
5.5163 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 545.95 and 812.3 | Monthly Target 1 | 492.73 | | Monthly Target 2 | 599.17 | | Monthly Target 3 | 759.08333333333 | | Monthly Target 4 | 865.52 | | Monthly Target 5 | 1025.43 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.3581 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
1.3739 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
1.3814 times |
Thu 31 October 2024 |
718.75 (-9.7%) |
796.00 |
694.50 - 819.00 |
0.2612 times |
Mon 30 September 2024 |
795.95 (-5.35%) |
873.20 |
791.10 - 873.20 |
0.2911 times |
Fri 30 August 2024 |
840.90 (-7.55%) |
915.00 |
777.00 - 930.00 |
0.8517 times |
Wed 31 July 2024 |
909.55 (1.78%) |
888.00 |
767.65 - 976.70 |
1.6313 times |
Fri 28 June 2024 |
893.60 (32.21%) |
698.00 |
611.00 - 969.00 |
2.8214 times |
Fri 31 May 2024 |
675.90 (8.75%) |
621.55 |
590.00 - 727.95 |
0.6711 times |
Tue 30 April 2024 |
621.50 (14.05%) |
540.10 |
540.10 - 703.80 |
0.3587 times |
Thu 28 March 2024 |
544.95 (-15.21%) |
650.00 |
538.10 - 673.00 |
0.2288 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 690.08 | | 12 day DMA | 718.42 | | 20 day DMA | 743.32 | | 35 day DMA | 821.67 | | 50 day DMA | 837.19 | | 100 day DMA | 806.42 | | 150 day DMA | 824 | | 200 day DMA | 784.46 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.2 | 697.5 | 696.15 | | 12 day EMA | 719.4 | 721.91 | 725.86 | | 20 day EMA | 746.71 | 751.03 | 756.38 | | 35 day EMA | 780.32 | 784.72 | 789.7 | | 50 day EMA | 820.55 | 825.24 | 830.34 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.08 | 690.72 | 695.43 | | 12 day SMA | 718.42 | 721.4 | 725.24 | | 20 day SMA | 743.32 | 752.51 | 762.11 | | 35 day SMA | 821.67 | 827.18 | 833.89 | | 50 day SMA | 837.19 | 840.49 | 843.82 | | 100 day SMA | 806.42 | 807.62 | 808.79 | | 150 day SMA | 824 | 825 | 825.94 | | 200 day SMA | 784.46 | 783.95 | 783.54 |
|
|
