Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1142.8 and 1168.3
| Daily Target 1 | 1123.03 |
| Daily Target 2 | 1137.07 |
| Daily Target 3 | 1148.5333333333 |
| Daily Target 4 | 1162.57 |
| Daily Target 5 | 1174.03 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1151.10 (2.42%) | 1134.50 | 1134.50 - 1160.00 | 0.5581 times | Mon 13 April 2026 | 1123.85 (-1.81%) | 1101.00 | 1084.05 - 1153.50 | 0.5429 times | Fri 10 April 2026 | 1144.60 (0.93%) | 1159.95 | 1135.05 - 1159.95 | 0.4209 times | Thu 09 April 2026 | 1134.05 (0.08%) | 1177.70 | 1125.00 - 1177.70 | 0.8944 times | Wed 08 April 2026 | 1133.20 (4.97%) | 1158.00 | 1112.60 - 1158.00 | 2.0004 times | Tue 07 April 2026 | 1079.55 (1.96%) | 1061.00 | 1056.65 - 1096.90 | 0.9762 times | Mon 06 April 2026 | 1058.80 (-0.25%) | 1061.50 | 1032.30 - 1072.25 | 1.417 times | Thu 02 April 2026 | 1061.50 (1.07%) | 1015.50 | 1010.05 - 1075.30 | 0.4861 times | Wed 01 April 2026 | 1050.30 (6.99%) | 1031.00 | 1011.00 - 1058.95 | 1.0577 times | Mon 30 March 2026 | 981.70 (-4.87%) | 1007.60 | 976.80 - 1075.00 | 1.6464 times | Fri 27 March 2026 | 1032.00 (-5.87%) | 1090.80 | 1025.10 - 1095.40 | 1.1638 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1117.58 and 1193.53
| Weekly Target 1 | 1055.77 |
| Weekly Target 2 | 1103.43 |
| Weekly Target 3 | 1131.7166666667 |
| Weekly Target 4 | 1179.38 |
| Weekly Target 5 | 1207.67 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1151.10 (0.57%) | 1101.00 | 1084.05 - 1160.00 | 0.0663 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 0.3435 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.192 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.447 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.5901 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 5.039 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.3651 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.2752 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.4507 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 1.231 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.2858 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1080.58 and 1248.23
| Monthly Target 1 | 945.3 |
| Monthly Target 2 | 1048.2 |
| Monthly Target 3 | 1112.95 |
| Monthly Target 4 | 1215.85 |
| Monthly Target 5 | 1280.6 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1151.10 (17.26%) | 1031.00 | 1010.05 - 1177.70 | 0.0961 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4418 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4289 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.7449 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6809 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7416 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1158 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.957 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1026 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6904 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6488 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1137.36 |
| 12 day DMA | 1087.25 |
| 20 day DMA | 1112.02 |
| 35 day DMA | 1170.82 |
| 50 day DMA | 1239.34 |
| 100 day DMA | 1346.78 |
| 150 day DMA | 1319.97 |
| 200 day DMA | 1196.58 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.66 | 1118.94 | 1116.49 |
| 12 day EMA | 1115.93 | 1109.54 | 1106.94 |
| 20 day EMA | 1129.8 | 1127.56 | 1127.95 |
| 35 day EMA | 1183.03 | 1184.91 | 1188.5 |
| 50 day EMA | 1247.08 | 1251 | 1256.19 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.36 | 1123.05 | 1110.04 |
| 12 day SMA | 1087.25 | 1081.14 | 1075.69 |
| 20 day SMA | 1112.02 | 1116.33 | 1121.59 |
| 35 day SMA | 1170.82 | 1177.79 | 1185.57 |
| 50 day SMA | 1239.34 | 1244.77 | 1251.62 |
| 100 day SMA | 1346.78 | 1348.87 | 1351 |
| 150 day SMA | 1319.97 | 1320.45 | 1320.51 |
| 200 day SMA | 1196.58 | 1193.84 | 1191.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.