Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1019.35 and 1063.05
| Daily Target 1 | 987.8 |
| Daily Target 2 | 1007.2 |
| Daily Target 3 | 1031.5 |
| Daily Target 4 | 1050.9 |
| Daily Target 5 | 1075.2 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1026.60 (-1.38%) | 1020.40 | 1012.10 - 1055.80 | 1.7172 times | Thu 27 August 2026 | 1041.00 (-0.15%) | 1057.00 | 1035.10 - 1083.00 | 0.6891 times | Wed 26 August 2026 | 1042.60 (-0.82%) | 1051.20 | 1033.30 - 1060.00 | 0.3052 times | Tue 25 August 2026 | 1051.20 (3.08%) | 1022.00 | 1022.00 - 1059.80 | 0.6848 times | Mon 24 August 2026 | 1019.80 (-2.4%) | 1044.90 | 1009.90 - 1073.80 | 2.5597 times | Fri 21 August 2026 | 1044.90 (-0.43%) | 1046.00 | 1040.20 - 1063.90 | 0.3002 times | Thu 20 August 2026 | 1049.40 (-0.37%) | 1087.70 | 1044.20 - 1087.70 | 0.6797 times | Wed 19 August 2026 | 1053.30 (-1.18%) | 1062.30 | 1048.00 - 1066.30 | 1.2547 times | Tue 18 August 2026 | 1065.90 (0.78%) | 1057.30 | 1051.10 - 1098.00 | 1.0419 times | Mon 17 August 2026 | 1057.60 (-0.01%) | 1075.00 | 1051.00 - 1090.00 | 0.7674 times | Fri 14 August 2026 | 1057.70 (-1.54%) | 1074.20 | 1053.00 - 1077.10 | 0.6282 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 981.7 and 1054.8
| Weekly Target 1 | 966.73 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1039.8333333333 |
| Weekly Target 4 | 1069.77 |
| Weekly Target 5 | 1112.93 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.3369 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.2287 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.1789 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.1897 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.2403 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.3032 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 2.2054 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.2002 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 5.909 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.2076 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.3838 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 973.7 and 1062.8
| Monthly Target 1 | 956.07 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 1045.1666666667 |
| Monthly Target 4 | 1080.43 |
| Monthly Target 5 | 1134.27 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1026.60 (-3.25%) | 1070.00 | 1009.90 - 1099.00 | 0.0913 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.3717 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.1362 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0978 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2023 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.6595 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4936 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.3103 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7837 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.8536 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2843 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1036.24 |
| 12 day DMA | 1048.68 |
| 20 day DMA | 1054.56 |
| 35 day DMA | 1072.41 |
| 50 day DMA | 1090.72 |
| 100 day DMA | 1086.18 |
| 150 day DMA | 1150.98 |
| 200 day DMA | 1225.37 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.55 | 1043.03 | 1044.05 |
| 12 day EMA | 1045.95 | 1049.47 | 1051.01 |
| 20 day EMA | 1054.16 | 1057.06 | 1058.75 |
| 35 day EMA | 1070.85 | 1073.45 | 1075.36 |
| 50 day EMA | 1086.47 | 1088.91 | 1090.86 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.24 | 1039.9 | 1041.58 |
| 12 day SMA | 1048.68 | 1051.23 | 1053.16 |
| 20 day SMA | 1054.56 | 1056.28 | 1057.35 |
| 35 day SMA | 1072.41 | 1075.82 | 1078.74 |
| 50 day SMA | 1090.72 | 1092.51 | 1093.9 |
| 100 day SMA | 1086.18 | 1086.53 | 1086.62 |
| 150 day SMA | 1150.98 | 1153.19 | 1155.43 |
| 200 day SMA | 1225.37 | 1226.92 | 1228.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.