JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1486.95 and 1516.85 | Daily Target 1 | 1481.33 | | Daily Target 2 | 1492.57 | | Daily Target 3 | 1511.2333333333 | | Daily Target 4 | 1522.47 | | Daily Target 5 | 1541.13 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1503.80 (-0.77%) |
1519.30 |
1500.00 - 1529.90 |
0.3166 times |
Thu 18 December 2025 |
1515.50 (0.98%) |
1500.80 |
1500.00 - 1549.00 |
0.5792 times |
Wed 17 December 2025 |
1500.80 (-0.03%) |
1502.70 |
1500.00 - 1535.00 |
0.6877 times |
Tue 16 December 2025 |
1501.20 (-0.49%) |
1510.10 |
1500.00 - 1523.90 |
0.4126 times |
Mon 15 December 2025 |
1508.60 (-1.22%) |
1533.90 |
1500.00 - 1541.60 |
0.5659 times |
Sat 13 December 2025 |
1527.30 (0%) |
1520.20 |
1507.00 - 1560.00 |
0.8335 times |
Fri 12 December 2025 |
1527.30 (0.41%) |
1520.20 |
1507.00 - 1560.00 |
0.8335 times |
Thu 11 December 2025 |
1521.00 (1.05%) |
1514.20 |
1504.80 - 1534.00 |
0.7112 times |
Wed 10 December 2025 |
1505.20 (0.23%) |
1516.80 |
1500.00 - 1616.60 |
4.0589 times |
Tue 09 December 2025 |
1501.80 (0.12%) |
1472.00 |
1465.70 - 1532.00 |
1.0009 times |
Mon 08 December 2025 |
1500.00 (1.84%) |
1466.00 |
1436.00 - 1540.00 |
2.4417 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1477.4 and 1526.4 | Weekly Target 1 | 1468.6 | | Weekly Target 2 | 1486.2 | | Weekly Target 3 | 1517.6 | | Weekly Target 4 | 1535.2 | | Weekly Target 5 | 1566.6 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1503.80 (-1.54%) |
1533.90 |
1500.00 - 1549.00 |
0.4492 times |
Sat 13 December 2025 |
1527.30 (3.69%) |
1466.00 |
1436.00 - 1616.60 |
1.7322 times |
Fri 05 December 2025 |
1472.90 (0.46%) |
1474.80 |
1445.20 - 1575.00 |
1.5826 times |
Fri 28 November 2025 |
1466.20 (2.96%) |
1410.00 |
1361.10 - 1581.10 |
1.9482 times |
Fri 21 November 2025 |
1424.00 (6.51%) |
1340.00 |
1330.00 - 1510.00 |
1.7219 times |
Fri 14 November 2025 |
1337.00 (-2.14%) |
1390.00 |
1310.00 - 1435.00 |
0.3731 times |
Fri 07 November 2025 |
1366.30 (2.52%) |
1332.70 |
1332.70 - 1445.00 |
0.3258 times |
Fri 31 October 2025 |
1332.70 (-1.78%) |
1356.80 |
1315.00 - 1448.90 |
0.2953 times |
Fri 24 October 2025 |
1356.80 (-1.65%) |
1454.90 |
1343.10 - 1536.40 |
0.5641 times |
Fri 17 October 2025 |
1379.60 (-11.31%) |
1495.00 |
1375.00 - 1545.90 |
1.0075 times |
Fri 10 October 2025 |
1555.50 (41.13%) |
1107.70 |
1107.70 - 1584.80 |
4.6732 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1469.9 and 1650.5 | Monthly Target 1 | 1338.2 | | Monthly Target 2 | 1421 | | Monthly Target 3 | 1518.8 | | Monthly Target 4 | 1601.6 | | Monthly Target 5 | 1699.4 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1503.80 (2.56%) |
1474.80 |
1436.00 - 1616.60 |
1.0358 times |
Fri 28 November 2025 |
1466.20 (10.02%) |
1332.70 |
1310.00 - 1581.10 |
1.2023 times |
Fri 31 October 2025 |
1332.70 (21.07%) |
1113.60 |
1097.30 - 1584.80 |
1.809 times |
Tue 30 September 2025 |
1100.80 (6.94%) |
1145.00 |
1070.20 - 1265.00 |
1.5515 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.1663 times |
Thu 22 May 2025 |
903.65 (4.88%) |
852.00 |
845.25 - 1015.00 |
1.1193 times |
Wed 30 April 2025 |
861.60 (33.51%) |
657.85 |
610.00 - 885.90 |
1.052 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.8283 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.35 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.8854 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
3.3969 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 1505.98 | | 12 day DMA | 1507.12 | | 20 day DMA | 1494.48 | | 35 day DMA | 1447.04 | | 50 day DMA | 1436.38 | | 100 day DMA | 1238 | | 150 day DMA | 1045.24 | | 200 day DMA | 990.07 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1507.83 | 1509.84 | 1507.01 | | 12 day EMA | 1501.87 | 1501.52 | 1498.98 | | 20 day EMA | 1486.43 | 1484.6 | 1481.35 | | 35 day EMA | 1457.51 | 1454.78 | 1451.21 | | 50 day EMA | 1422.51 | 1419.19 | 1415.26 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1505.98 | 1510.68 | 1513.04 | | 12 day SMA | 1507.12 | 1507.38 | 1507.68 | | 20 day SMA | 1494.48 | 1488.7 | 1484.12 | | 35 day SMA | 1447.04 | 1442.15 | 1436.7 | | 50 day SMA | 1436.38 | 1434.03 | 1426.84 | | 100 day SMA | 1238 | 1231.28 | 1224.43 | | 150 day SMA | 1045.24 | 1039.97 | 1034.62 | | 200 day SMA | 990.07 | 986.82 | 983.51 |
|
|
