Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1037.4 and 1070.9
| Daily Target 1 | 1011.1 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1044.6 |
| Daily Target 4 | 1063.7 |
| Daily Target 5 | 1078.1 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1049.30 (0.61%) | 1025.50 | 1025.50 - 1059.00 | 1.019 times | Wed 14 October 2026 | 1042.90 (1.63%) | 1025.00 | 1025.00 - 1079.90 | 2.1003 times | Tue 13 October 2026 | 1026.20 (0.47%) | 1025.10 | 1025.00 - 1033.40 | 0.3104 times | Mon 12 October 2026 | 1021.40 (-0.02%) | 1045.00 | 936.00 - 1045.00 | 0.9542 times | Fri 09 October 2026 | 1021.60 (0.04%) | 1043.80 | 1020.00 - 1043.80 | 0.7666 times | Thu 08 October 2026 | 1021.20 (-1.12%) | 1029.00 | 1021.20 - 1031.70 | 0.7692 times | Wed 07 October 2026 | 1032.80 (0.78%) | 1012.00 | 1012.00 - 1040.00 | 1.2245 times | Tue 06 October 2026 | 1024.80 (0.01%) | 1024.50 | 1012.00 - 1049.80 | 1.4454 times | Mon 05 October 2026 | 1024.70 (-0.69%) | 1020.40 | 1020.40 - 1059.70 | 0.7461 times | Thu 01 October 2026 | 1031.80 (-0.84%) | 1040.50 | 1025.10 - 1052.80 | 0.6643 times | Wed 30 September 2026 | 1040.50 (-0.28%) | 1040.40 | 1031.00 - 1067.00 | 0.8007 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 992.65 and 1136.55
| Weekly Target 1 | 877.83 |
| Weekly Target 2 | 963.57 |
| Weekly Target 3 | 1021.7333333333 |
| Weekly Target 4 | 1107.47 |
| Weekly Target 5 | 1165.63 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1049.30 (2.71%) | 1045.00 | 936.00 - 1079.90 | 0.279 times | Fri 09 October 2026 | 1021.60 (-0.99%) | 1020.40 | 1012.00 - 1059.70 | 0.3151 times | Thu 01 October 2026 | 1031.80 (-2.51%) | 1041.00 | 1025.10 - 1085.00 | 0.2445 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.3268 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 5.9835 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.3848 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4959 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.8916 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.6053 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4735 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.5021 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 992.65 and 1136.55
| Monthly Target 1 | 877.83 |
| Monthly Target 2 | 963.57 |
| Monthly Target 3 | 1021.7333333333 |
| Monthly Target 4 | 1107.47 |
| Monthly Target 5 | 1165.63 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1049.30 (0.85%) | 1040.50 | 936.00 - 1079.90 | 0.0271 times | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.3132 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1074 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.4293 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.3121 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.113 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2337 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.9165 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.57 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.9777 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.905 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1032.28 |
| 12 day DMA | 1031.72 |
| 20 day DMA | 1055.1 |
| 35 day DMA | 1045.7 |
| 50 day DMA | 1049 |
| 100 day DMA | 1070.55 |
| 150 day DMA | 1083.29 |
| 200 day DMA | 1160.3 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.28 | 1031.27 | 1025.46 |
| 12 day EMA | 1038.09 | 1036.05 | 1034.81 |
| 20 day EMA | 1042.37 | 1041.64 | 1041.51 |
| 35 day EMA | 1046.98 | 1046.84 | 1047.07 |
| 50 day EMA | 1048.63 | 1048.6 | 1048.83 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.28 | 1026.66 | 1024.64 |
| 12 day SMA | 1031.72 | 1031.86 | 1033.15 |
| 20 day SMA | 1055.1 | 1058.92 | 1061.75 |
| 35 day SMA | 1045.7 | 1045.75 | 1045.09 |
| 50 day SMA | 1049 | 1049.34 | 1049.76 |
| 100 day SMA | 1070.55 | 1070.11 | 1069.72 |
| 150 day SMA | 1083.29 | 1083.71 | 1084.29 |
| 200 day SMA | 1160.3 | 1162.59 | 1164.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.