Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1135.8 and 1172.5
| Daily Target 1 | 1129.07 |
| Daily Target 2 | 1142.53 |
| Daily Target 3 | 1165.7666666667 |
| Daily Target 4 | 1179.23 |
| Daily Target 5 | 1202.47 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1156.00 (-0.66%) | 1165.00 | 1152.30 - 1189.00 | 0.1451 times | Tue 14 July 2026 | 1163.70 (-2.17%) | 1189.50 | 1152.20 - 1210.00 | 0.3225 times | Mon 13 July 2026 | 1189.50 (3.8%) | 1144.10 | 1144.10 - 1213.40 | 5.4553 times | Fri 10 July 2026 | 1146.00 (0.24%) | 1144.40 | 1144.10 - 1177.70 | 0.2028 times | Thu 09 July 2026 | 1143.20 (1.12%) | 1136.10 | 1133.10 - 1150.00 | 0.2718 times | Wed 08 July 2026 | 1130.50 (-1.79%) | 1151.00 | 1126.40 - 1164.20 | 0.1991 times | Tue 07 July 2026 | 1151.10 (-1.83%) | 1156.90 | 1151.00 - 1167.80 | 0.0994 times | Fri 03 July 2026 | 1172.60 (-0.43%) | 1172.60 | 1166.70 - 1199.00 | 0.3677 times | Thu 02 July 2026 | 1177.70 (-1.41%) | 1175.10 | 1149.20 - 1196.00 | 1.185 times | Wed 01 July 2026 | 1194.60 (-1.34%) | 1231.60 | 1176.10 - 1244.00 | 1.7512 times | Tue 30 June 2026 | 1210.80 (9.26%) | 1201.00 | 1191.00 - 1248.00 | 19.1165 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1150.05 and 1219.35
| Weekly Target 1 | 1101.87 |
| Weekly Target 2 | 1128.93 |
| Weekly Target 3 | 1171.1666666667 |
| Weekly Target 4 | 1198.23 |
| Weekly Target 5 | 1240.47 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1156.00 (0.87%) | 1144.10 | 1144.10 - 1213.40 | 1.0229 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1335 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 3.9401 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.1384 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2559 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.5669 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.4236 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1485 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.1907 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.1795 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.1491 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1082.4 and 1200
| Monthly Target 1 | 1057.87 |
| Monthly Target 2 | 1106.93 |
| Monthly Target 3 | 1175.4666666667 |
| Monthly Target 4 | 1224.53 |
| Monthly Target 5 | 1293.07 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1156.00 (-4.53%) | 1231.60 | 1126.40 - 1244.00 | 0.2285 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.026 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0884 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1827 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4985 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4457 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.8921 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7076 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7708 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1597 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9946 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1159.68 |
| 12 day DMA | 1161.99 |
| 20 day DMA | 1136.87 |
| 35 day DMA | 1101.15 |
| 50 day DMA | 1087.14 |
| 100 day DMA | 1133.92 |
| 150 day DMA | 1237.58 |
| 200 day DMA | 1261.33 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.11 | 1162.17 | 1161.41 |
| 12 day EMA | 1151.2 | 1150.33 | 1147.9 |
| 20 day EMA | 1138.15 | 1136.27 | 1133.38 |
| 35 day EMA | 1117.83 | 1115.58 | 1112.75 |
| 50 day EMA | 1096.07 | 1093.63 | 1090.77 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.68 | 1154.58 | 1152.06 |
| 12 day SMA | 1161.99 | 1154.68 | 1147.5 |
| 20 day SMA | 1136.87 | 1134.22 | 1130.98 |
| 35 day SMA | 1101.15 | 1096.7 | 1092.18 |
| 50 day SMA | 1087.14 | 1086.22 | 1085 |
| 100 day SMA | 1133.92 | 1136.75 | 1139 |
| 150 day SMA | 1237.58 | 1239.81 | 1241.76 |
| 200 day SMA | 1261.33 | 1261.25 | 1261.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.