JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong Daily Stock price targets for JhsSvend JHS_BE are 9.82 and 10.56

Daily Target 19.63
Daily Target 210
Daily Target 310.373333333333
Daily Target 410.74
Daily Target 511.11

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Tue 06 October 2026 10.36 (22.6%) 10.39 10.01 - 10.75 4.0195 times
Mon 18 May 2026 8.45 (-0.47%) 8.57 8.26 - 8.85 0.5023 times
Fri 15 May 2026 8.49 (-0.24%) 8.40 8.30 - 8.78 0.3707 times
Thu 14 May 2026 8.51 (-2.3%) 8.88 8.36 - 8.94 0.8969 times
Wed 13 May 2026 8.71 (0.11%) 8.99 8.50 - 8.99 0.4145 times
Tue 12 May 2026 8.70 (-1.81%) 9.07 8.56 - 9.09 1.1385 times
Mon 11 May 2026 8.86 (-1.12%) 8.90 8.80 - 9.14 0.8595 times
Fri 08 May 2026 8.96 (-1.75%) 9.30 8.81 - 9.30 0.2396 times
Thu 07 May 2026 9.12 (1.67%) 9.00 8.94 - 9.15 0.6725 times
Wed 06 May 2026 8.97 (2.63%) 8.85 8.60 - 9.06 0.8861 times
Tue 05 May 2026 8.74 (-0.91%) 8.82 8.38 - 8.86 1.163 times

Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 9.31 and 11.8

Weekly Target 17.3
Weekly Target 28.83
Weekly Target 39.79
Weekly Target 411.32
Weekly Target 512.28

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Tue 06 October 2026 10.36 (22.03%) 8.57 8.26 - 10.75 0.7618 times
Fri 15 May 2026 8.49 (-5.25%) 8.90 8.30 - 9.14 0.62 times
Fri 08 May 2026 8.96 (1.24%) 9.15 8.38 - 9.30 0.5687 times
Thu 30 April 2026 8.85 (-3.07%) 9.00 8.80 - 9.34 0.3237 times
Fri 24 April 2026 9.13 (-2.87%) 9.75 8.81 - 9.75 0.5595 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2669 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.8038 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.3267 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 2.165 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.6039 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.4739 times

weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 9.82 and 10.56

Monthly Target 19.63
Monthly Target 210
Monthly Target 310.373333333333
Monthly Target 410.74
Monthly Target 511.11

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Tue 06 October 2026 10.36 (22.6%) 10.39 10.01 - 10.75 0.1293 times
Mon 18 May 2026 8.45 (-4.52%) 9.15 8.26 - 9.30 0.2431 times
Thu 30 April 2026 8.85 (-32.18%) 9.28 8.80 - 9.75 0.2079 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.6095 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 1.2331 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.6822 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 2.3831 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.3822 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.6276 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 3.5019 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.7542 times

monthly chart JhsSvend

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.89
20 day DMA 8.96
35 day DMA 10.55
50 day DMA 11.76
100 day DMA 13.3
150 day DMA 17.08
200 day DMA 17.47

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.178.588.64
12 day EMA9.098.868.94
20 day EMA9.479.389.48
35 day EMA10.4610.4710.59
50 day EMA11.6711.7211.85

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.578.65
12 day SMA8.898.778.81
20 day SMA8.968.98.95
35 day SMA10.5510.6610.83
50 day SMA11.7611.8411.96
100 day SMA13.313.513.72
150 day SMA17.0817.1517.24
200 day SMA17.4717.517.55
Back to top | Use Dark Theme