JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvend Strong Daily Stock price targets for JhsSvend JHS_BE are 13.85 and 14.89 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.64 | | Daily Target 3 | 14.053333333333 | | Daily Target 4 | 14.68 | | Daily Target 5 | 15.09 |
Daily price and volume Jhs Svend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
14.26 (2.66%) |
13.89 |
13.43 - 14.47 |
1.6228 times |
| Mon 26 May 2025 |
13.89 (-3.41%) |
14.48 |
13.71 - 14.48 |
0.5871 times |
| Fri 23 May 2025 |
14.38 (2.64%) |
14.50 |
13.95 - 14.50 |
0.3665 times |
| Thu 22 May 2025 |
14.01 (0.5%) |
14.00 |
13.40 - 14.25 |
1.0835 times |
| Wed 21 May 2025 |
13.94 (-0.64%) |
13.63 |
13.63 - 14.20 |
0.7084 times |
| Tue 20 May 2025 |
14.03 (-4.88%) |
14.70 |
14.01 - 14.70 |
1.4723 times |
| Mon 19 May 2025 |
14.75 (-4.65%) |
15.47 |
14.69 - 15.47 |
1.2563 times |
| Fri 16 May 2025 |
15.47 (-1.46%) |
16.00 |
15.11 - 16.00 |
1.1075 times |
| Thu 15 May 2025 |
15.70 (-0.95%) |
16.46 |
15.45 - 16.46 |
0.6915 times |
| Wed 14 May 2025 |
15.85 (3.39%) |
15.33 |
15.33 - 16.09 |
1.1041 times |
| Tue 13 May 2025 |
15.33 (4.78%) |
14.95 |
14.37 - 15.36 |
1.3318 times |
Weekly price and charts JhsSvend Strong weekly Stock price targets for JhsSvend JHS_BE are 13.32 and 14.37 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.056666666667 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Jhs Svend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
14.26 (-0.83%) |
14.48 |
13.43 - 14.48 |
0.5809 times |
| Fri 23 May 2025 |
14.38 (-7.05%) |
15.47 |
13.40 - 15.47 |
1.2846 times |
| Fri 16 May 2025 |
15.47 (10.98%) |
13.94 |
13.94 - 16.46 |
1.1805 times |
| Fri 09 May 2025 |
13.94 (1.68%) |
13.71 |
13.65 - 14.53 |
0.9157 times |
| Fri 02 May 2025 |
13.71 (1.86%) |
13.46 |
13.43 - 13.99 |
0.5863 times |
| Fri 25 April 2025 |
13.46 (-3.86%) |
14.01 |
13.46 - 14.10 |
0.2729 times |
| Thu 17 April 2025 |
14.00 (-3.38%) |
14.20 |
13.72 - 14.21 |
0.2418 times |
| Fri 11 April 2025 |
14.49 (6.86%) |
12.88 |
12.88 - 14.79 |
1.4237 times |
| Fri 04 April 2025 |
13.56 (21.29%) |
11.10 |
11.00 - 13.56 |
0.3943 times |
| Fri 28 March 2025 |
11.18 (-9.03%) |
12.50 |
11.13 - 12.70 |
3.1193 times |
| Fri 21 March 2025 |
12.29 (-2.69%) |
11.99 |
11.50 - 12.94 |
2.8762 times |
Monthly price and charts JhsSvend Strong monthly Stock price targets for JhsSvend JHS_BE are 13.83 and 16.89 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 14.706666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Jhs Svend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
14.26 (4.01%) |
13.43 |
13.40 - 16.46 |
0.6331 times |
| Wed 30 April 2025 |
13.71 (22.63%) |
11.10 |
11.00 - 14.79 |
0.4507 times |
| Fri 28 March 2025 |
11.18 (-14.53%) |
13.50 |
11.13 - 14.69 |
1.5744 times |
| Fri 28 February 2025 |
13.08 (-49.85%) |
14.05 |
12.95 - 14.88 |
0.2525 times |
| Mon 07 October 2024 |
26.08 (-9.54%) |
29.14 |
26.02 - 30.00 |
0.4146 times |
| Mon 30 September 2024 |
28.83 (28.82%) |
29.90 |
28.10 - 32.69 |
2.3135 times |
| Fri 02 August 2024 |
22.38 (-2.82%) |
23.45 |
21.90 - 24.00 |
0.4983 times |
| Wed 31 July 2024 |
23.03 (8.58%) |
20.83 |
19.70 - 23.10 |
2.331 times |
| Fri 28 June 2024 |
21.21 (5.26%) |
21.15 |
19.82 - 22.44 |
0.7231 times |
| Fri 31 May 2024 |
20.15 (7.75%) |
18.70 |
16.35 - 20.15 |
0.8089 times |
| Tue 30 April 2024 |
18.70 (15.79%) |
16.85 |
16.65 - 19.50 |
0.3737 times |
DMA SMA EMA moving averages of Jhs Svend JHS_BE
DMA (daily moving average) of Jhs Svend JHS_BE
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.69 | | 20 day DMA | 14.43 | | 35 day DMA | 14.18 | | 50 day DMA | 13.69 | | 100 day DMA | 18.71 | | 150 day DMA | 19.02 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Jhs Svend JHS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.2 | 14.35 | | 12 day EMA | 14.35 | 14.37 | 14.46 | | 20 day EMA | 14.31 | 14.32 | 14.37 | | 35 day EMA | 14.04 | 14.03 | 14.04 | | 50 day EMA | 13.68 | 13.66 | 13.65 |
SMA (simple moving average) of Jhs Svend JHS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.05 | 14.22 | | 12 day SMA | 14.69 | 14.66 | 14.69 | | 20 day SMA | 14.43 | 14.4 | 14.38 | | 35 day SMA | 14.18 | 14.11 | 14.03 | | 50 day SMA | 13.69 | 13.67 | 13.66 | | 100 day SMA | 18.71 | 18.8 | 18.88 | | 150 day SMA | 19.02 | 19.05 | 19.07 | | 200 day SMA | 19.31 | 19.37 | 19.42 |
|
|
