Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.34 and 9.95
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.44 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.68 (-2.62%) | 9.95 | 9.60 - 10.21 | 0.4637 times | Mon 23 February 2026 | 9.94 (0.4%) | 9.79 | 9.00 - 10.23 | 2.3292 times | Fri 20 February 2026 | 9.90 (-0.8%) | 10.18 | 9.72 - 10.18 | 0.6743 times | Thu 19 February 2026 | 9.98 (-2.25%) | 10.54 | 9.90 - 10.54 | 0.6485 times | Wed 18 February 2026 | 10.21 (-0.97%) | 10.49 | 10.09 - 10.49 | 0.6846 times | Tue 17 February 2026 | 10.31 (1.78%) | 10.08 | 10.08 - 10.55 | 0.359 times | Mon 16 February 2026 | 10.13 (-1.17%) | 10.15 | 10.01 - 10.58 | 0.8827 times | Fri 13 February 2026 | 10.25 (-2.1%) | 10.70 | 10.10 - 10.84 | 0.7501 times | Thu 12 February 2026 | 10.47 (-6.35%) | 11.18 | 10.35 - 11.18 | 1.7393 times | Wed 11 February 2026 | 11.18 (3.61%) | 11.18 | 10.52 - 11.32 | 1.4687 times | Tue 10 February 2026 | 10.79 (-2.26%) | 11.49 | 10.36 - 11.49 | 0.8135 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 8.73 and 9.96
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.68 (-2.22%) | 9.79 | 9.00 - 10.23 | 0.4217 times | Fri 20 February 2026 | 9.90 (-3.41%) | 10.15 | 9.72 - 10.58 | 0.4906 times | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 0.8299 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.714 times | Fri 30 January 2026 | 10.48 (-3.41%) | 10.85 | 9.94 - 10.91 | 0.5849 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 1.9927 times | Fri 16 January 2026 | 10.12 (-4.17%) | 10.57 | 9.77 - 11.01 | 0.7697 times | Fri 09 January 2026 | 10.56 (11.39%) | 9.50 | 8.66 - 12.90 | 3.1992 times | Fri 02 January 2026 | 9.48 (-4.63%) | 10.04 | 9.25 - 10.24 | 0.6371 times | Fri 26 December 2025 | 9.94 (-1%) | 10.55 | 9.70 - 10.55 | 0.3603 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.5119 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 7.84 and 10.84
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.68 (-7.63%) | 10.98 | 9.00 - 12.00 | 0.6766 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.84 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6575 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0176 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.2903 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.1796 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9442 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8211 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2864 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.2868 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.271 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.05 | 10.11 |
| 12 day EMA | 10.18 | 10.27 | 10.33 |
| 20 day EMA | 10.3 | 10.37 | 10.41 |
| 35 day EMA | 10.27 | 10.31 | 10.33 |
| 50 day EMA | 10.23 | 10.25 | 10.26 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.07 | 10.11 |
| 12 day SMA | 10.32 | 10.44 | 10.53 |
| 20 day SMA | 10.44 | 10.48 | 10.5 |
| 35 day SMA | 10.42 | 10.41 | 10.39 |
| 50 day SMA | 10.24 | 10.25 | 10.26 |
| 100 day SMA | 10.95 | 10.97 | 10.97 |
| 150 day SMA | 11.15 | 11.17 | 11.19 |
| 200 day SMA | 12.31 | 12.36 | 12.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.