JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 12.56 and 13.16 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.67 | | Daily Target 3 | 13.036666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.64 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.91 (-0.69%) |
13.26 |
12.80 - 13.40 |
0.3903 times |
Fri 31 October 2025 |
13.00 (-1.74%) |
13.23 |
12.80 - 13.65 |
0.33 times |
Thu 30 October 2025 |
13.23 (2.88%) |
12.87 |
12.40 - 13.30 |
1.0254 times |
Wed 29 October 2025 |
12.86 (-3.02%) |
13.50 |
12.71 - 13.50 |
0.4338 times |
Tue 28 October 2025 |
13.26 (-2.07%) |
13.50 |
12.66 - 13.60 |
0.7907 times |
Mon 27 October 2025 |
13.54 (-0.15%) |
13.60 |
13.21 - 13.90 |
1.2514 times |
Fri 24 October 2025 |
13.56 (1.27%) |
13.45 |
13.20 - 13.70 |
1.0704 times |
Thu 23 October 2025 |
13.39 (0.75%) |
13.48 |
13.00 - 13.84 |
2.2682 times |
Tue 21 October 2025 |
13.29 (3.1%) |
13.21 |
12.91 - 13.47 |
1.0742 times |
Mon 20 October 2025 |
12.89 (0.94%) |
13.11 |
12.69 - 13.11 |
1.3656 times |
Fri 17 October 2025 |
12.77 (1.27%) |
13.20 |
12.32 - 13.20 |
1.1486 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 12.56 and 13.16 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.036666666667 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.91 (-0.69%) |
13.26 |
12.80 - 13.40 |
0.0578 times |
Fri 31 October 2025 |
13.00 (-4.13%) |
13.60 |
12.40 - 13.90 |
0.5678 times |
Fri 24 October 2025 |
13.56 (6.19%) |
13.11 |
12.69 - 13.84 |
0.8563 times |
Fri 17 October 2025 |
12.77 (13.92%) |
11.24 |
10.79 - 13.85 |
2.9243 times |
Fri 10 October 2025 |
11.21 (0%) |
11.40 |
11.05 - 12.29 |
0.6958 times |
Fri 03 October 2025 |
11.21 (4.38%) |
11.07 |
10.67 - 11.40 |
0.2713 times |
Fri 26 September 2025 |
10.74 (-3.76%) |
11.37 |
10.70 - 11.47 |
0.5961 times |
Fri 19 September 2025 |
11.16 (-3.04%) |
11.75 |
10.50 - 12.09 |
1.2534 times |
Fri 12 September 2025 |
11.51 (0.52%) |
11.74 |
11.33 - 12.73 |
0.3779 times |
Fri 05 September 2025 |
11.45 (6.31%) |
11.08 |
10.75 - 12.28 |
2.3992 times |
Fri 29 August 2025 |
10.77 (-1.28%) |
11.18 |
10.02 - 11.24 |
0.5786 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 12.56 and 13.16 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 13.036666666667 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.91 (-0.69%) |
13.26 |
12.80 - 13.40 |
0.0156 times |
Fri 31 October 2025 |
13.00 (19.82%) |
10.71 |
10.71 - 13.90 |
1.4032 times |
Tue 30 September 2025 |
10.85 (0.74%) |
11.08 |
10.50 - 12.73 |
1.2828 times |
Fri 29 August 2025 |
10.77 (-14.79%) |
12.99 |
10.02 - 12.99 |
1.0268 times |
Thu 31 July 2025 |
12.64 (-5.03%) |
13.25 |
12.23 - 13.54 |
0.893 times |
Mon 30 June 2025 |
13.31 (-7.89%) |
13.49 |
12.99 - 13.87 |
0.3114 times |
Thu 20 February 2025 |
14.45 (-27.24%) |
19.26 |
12.66 - 20.69 |
1.3994 times |
Fri 31 January 2025 |
19.86 (-5.97%) |
21.48 |
18.04 - 23.70 |
1.3823 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.9733 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
1.3121 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
1.2939 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 13.11 | | 20 day DMA | 12.41 | | 35 day DMA | 11.83 | | 50 day DMA | 11.64 | | 100 day DMA | 12.2 | | 150 day DMA | 15 | | 200 day DMA | 17.54 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.11 | 13.16 | | 12 day EMA | 12.87 | 12.86 | 12.83 | | 20 day EMA | 12.55 | 12.51 | 12.46 | | 35 day EMA | 12.17 | 12.13 | 12.08 | | 50 day EMA | 11.76 | 11.71 | 11.66 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.18 | 13.29 | | 12 day SMA | 13.11 | 13.03 | 12.87 | | 20 day SMA | 12.41 | 12.32 | 12.23 | | 35 day SMA | 11.83 | 11.79 | 11.75 | | 50 day SMA | 11.64 | 11.6 | 11.57 | | 100 day SMA | 12.2 | 12.24 | 12.29 | | 150 day SMA | 15 | 15.06 | 15.12 | | 200 day SMA | 17.54 | 17.6 | 17.65 |
|
|
