Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 7.35 and 7.59
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.65 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.39 (-0.14%) | 7.30 | 7.30 - 7.54 | 0.1533 times | Thu 16 July 2026 | 7.40 (0%) | 7.55 | 7.40 - 7.59 | 0.3465 times | Wed 15 July 2026 | 7.40 (-0.54%) | 7.59 | 7.26 - 7.69 | 1.4702 times | Tue 14 July 2026 | 7.44 (-1.2%) | 7.53 | 7.41 - 7.55 | 0.4283 times | Mon 13 July 2026 | 7.53 (-0.79%) | 7.40 | 7.40 - 7.69 | 0.3644 times | Fri 10 July 2026 | 7.59 (0.26%) | 7.40 | 7.40 - 7.75 | 1.46 times | Thu 09 July 2026 | 7.57 (0.53%) | 7.56 | 7.45 - 7.70 | 2.6382 times | Wed 08 July 2026 | 7.53 (0.53%) | 7.69 | 7.49 - 7.69 | 0.9124 times | Tue 07 July 2026 | 7.49 (-1.96%) | 7.67 | 7.46 - 7.69 | 1.6034 times | Fri 03 July 2026 | 7.64 (0.66%) | 7.88 | 7.48 - 7.88 | 0.6233 times | Thu 02 July 2026 | 7.59 (-0.52%) | 7.86 | 7.26 - 7.86 | 4.0594 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.11 and 7.54
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.39 (-2.64%) | 7.40 | 7.26 - 7.69 | 0.3317 times | Fri 10 July 2026 | 7.59 (-0.65%) | 7.67 | 7.40 - 7.75 | 0.7942 times | Fri 03 July 2026 | 7.64 (-1.16%) | 7.81 | 7.26 - 7.93 | 1.3696 times | Thu 25 June 2026 | 7.73 (-3.25%) | 8.38 | 7.40 - 8.38 | 0.9489 times | Fri 19 June 2026 | 7.99 (-1.48%) | 8.10 | 7.83 - 8.50 | 1.0623 times | Fri 12 June 2026 | 8.11 (-7.53%) | 8.81 | 7.60 - 9.00 | 1.9533 times | Fri 05 June 2026 | 8.77 (-2.88%) | 9.03 | 8.22 - 9.44 | 0.8199 times | Fri 29 May 2026 | 9.03 (5.24%) | 8.55 | 8.40 - 9.53 | 1.5453 times | Fri 22 May 2026 | 8.58 (-8.53%) | 8.49 | 8.25 - 8.97 | 0.2671 times | Thu 16 April 2026 | 9.38 (2.51%) | 8.81 | 8.52 - 9.64 | 0.9079 times | Fri 10 April 2026 | 9.15 (14.95%) | 7.97 | 7.87 - 9.77 | 1.7218 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 7.02 and 7.64
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.39 (-0.94%) | 7.70 | 7.26 - 7.88 | 0.3149 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.8281 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.2846 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.4998 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.5213 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.8956 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.1656 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.7739 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.1976 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.5186 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.3883 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.45 | 7.48 |
| 12 day EMA | 7.52 | 7.54 | 7.57 |
| 20 day EMA | 7.63 | 7.66 | 7.69 |
| 35 day EMA | 7.79 | 7.81 | 7.83 |
| 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.47 | 7.51 |
| 12 day SMA | 7.52 | 7.52 | 7.53 |
| 20 day SMA | 7.62 | 7.66 | 7.69 |
| 35 day SMA | 7.96 | 8.01 | 8.05 |
| 50 day SMA | 8.17 | 8.16 | 8.15 |
| 100 day SMA | 8.82 | 8.84 | 8.87 |
| 150 day SMA | 9.42 | 9.45 | 9.49 |
| 200 day SMA | 9.98 | 10 | 10.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.