Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.13 and 9.51
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.81 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.38 (1.96%) | 9.60 | 9.26 - 9.64 | 0.8897 times | Wed 15 April 2026 | 9.20 (3.6%) | 9.18 | 8.86 - 9.59 | 1.1524 times | Mon 13 April 2026 | 8.88 (-2.95%) | 8.81 | 8.52 - 9.18 | 0.8101 times | Fri 10 April 2026 | 9.15 (5.05%) | 9.30 | 8.81 - 9.77 | 1.5375 times | Thu 09 April 2026 | 8.71 (1.52%) | 8.60 | 8.30 - 8.80 | 0.4403 times | Wed 08 April 2026 | 8.58 (8.2%) | 8.49 | 8.16 - 8.70 | 1.349 times | Tue 07 April 2026 | 7.93 (-3.06%) | 8.22 | 7.87 - 8.29 | 0.9633 times | Mon 06 April 2026 | 8.18 (2.76%) | 7.97 | 7.90 - 8.37 | 1.1194 times | Thu 02 April 2026 | 7.96 (10.1%) | 7.55 | 6.78 - 8.40 | 0.6756 times | Wed 01 April 2026 | 7.23 (10.38%) | 6.81 | 6.81 - 7.44 | 1.0627 times | Mon 30 March 2026 | 6.55 (-5.48%) | 6.93 | 6.26 - 6.94 | 2.2295 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 8.95 and 10.07
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.38 (2.51%) | 8.81 | 8.52 - 9.64 | 0.5309 times | Fri 10 April 2026 | 9.15 (14.95%) | 7.97 | 7.87 - 9.77 | 1.0069 times | Thu 02 April 2026 | 7.96 (14.86%) | 6.93 | 6.26 - 8.40 | 0.7385 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.99 | 6.55 - 7.99 | 2.7727 times | Fri 20 March 2026 | 7.93 (-6.49%) | 8.30 | 7.39 - 9.19 | 0.9893 times | Fri 13 March 2026 | 8.48 (-5.78%) | 9.00 | 8.15 - 9.99 | 0.8418 times | Fri 06 March 2026 | 9.00 (-5.26%) | 9.02 | 8.79 - 9.84 | 0.6467 times | Fri 27 February 2026 | 9.50 (-4.04%) | 9.79 | 9.00 - 10.23 | 0.8789 times | Fri 20 February 2026 | 9.90 (-3.41%) | 10.15 | 9.72 - 10.58 | 0.5923 times | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 1.002 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.8621 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.08 and 11.07
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.4152 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.2637 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.744 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.7989 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6428 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 0.9948 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.2614 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.1532 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9231 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8028 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.28 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.84 | 8.66 |
| 12 day EMA | 8.58 | 8.43 | 8.29 |
| 20 day EMA | 8.48 | 8.39 | 8.3 |
| 35 day EMA | 8.77 | 8.73 | 8.7 |
| 50 day EMA | 9.26 | 9.25 | 9.25 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.9 | 8.65 |
| 12 day SMA | 8.22 | 8.04 | 7.88 |
| 20 day SMA | 8.01 | 7.97 | 7.96 |
| 35 day SMA | 8.55 | 8.56 | 8.59 |
| 50 day SMA | 9.16 | 9.18 | 9.2 |
| 100 day SMA | 9.74 | 9.77 | 9.79 |
| 150 day SMA | 10.45 | 10.46 | 10.47 |
| 200 day SMA | 10.88 | 10.9 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.