JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 12.98 and 13.27 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.213333333333 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.5 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.15 (0%) |
13.39 |
13.10 - 13.39 |
0.2683 times |
Wed 02 July 2025 |
13.15 (-1.28%) |
13.32 |
13.05 - 13.43 |
1.094 times |
Tue 01 July 2025 |
13.32 (0.08%) |
13.25 |
13.12 - 13.54 |
0.5041 times |
Mon 30 June 2025 |
13.31 (-0.6%) |
13.17 |
13.10 - 13.50 |
0.9542 times |
Fri 27 June 2025 |
13.39 (0.83%) |
13.31 |
13.01 - 13.55 |
0.8018 times |
Thu 26 June 2025 |
13.28 (1.22%) |
13.18 |
13.18 - 13.49 |
0.3888 times |
Wed 25 June 2025 |
13.12 (0.38%) |
13.50 |
12.99 - 13.50 |
0.8528 times |
Tue 24 June 2025 |
13.07 (-1.58%) |
13.28 |
13.00 - 13.59 |
1.7698 times |
Mon 23 June 2025 |
13.28 (-1.7%) |
13.87 |
13.16 - 13.87 |
1.8713 times |
Fri 20 June 2025 |
13.51 (2.82%) |
13.14 |
13.14 - 13.79 |
1.4949 times |
Thu 19 June 2025 |
13.14 (-3.45%) |
13.79 |
13.00 - 13.79 |
1.3906 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 12.86 and 13.35 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.246666666667 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.15 (-1.79%) |
13.17 |
13.05 - 13.54 |
0.2409 times |
Fri 27 June 2025 |
13.39 (-0.89%) |
13.87 |
12.99 - 13.87 |
0.4854 times |
Fri 20 June 2025 |
13.51 (-6.51%) |
13.49 |
13.00 - 13.82 |
0.5376 times |
Thu 20 February 2025 |
14.45 (-13.63%) |
17.15 |
12.66 - 17.15 |
2.1614 times |
Fri 14 February 2025 |
16.73 (-9.32%) |
18.80 |
15.30 - 19.49 |
2.2757 times |
Fri 07 February 2025 |
18.45 (-7.1%) |
19.26 |
17.99 - 20.69 |
0.5257 times |
Fri 31 January 2025 |
19.86 (1.38%) |
20.47 |
18.04 - 20.47 |
0.7023 times |
Fri 24 January 2025 |
19.59 (-3.45%) |
20.99 |
18.51 - 21.00 |
0.4757 times |
Fri 17 January 2025 |
20.29 (1.05%) |
20.18 |
18.50 - 20.50 |
1.2249 times |
Fri 10 January 2025 |
20.08 (-8.81%) |
22.74 |
19.90 - 22.74 |
1.3704 times |
Fri 03 January 2025 |
22.02 (0.41%) |
21.66 |
20.80 - 23.70 |
1.4113 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 12.86 and 13.35 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.246666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.15 (-1.2%) |
13.25 |
13.05 - 13.54 |
0.03 times |
Mon 30 June 2025 |
13.31 (-7.89%) |
13.49 |
12.99 - 13.87 |
0.2081 times |
Thu 20 February 2025 |
14.45 (-27.24%) |
19.26 |
12.66 - 20.69 |
0.9351 times |
Fri 31 January 2025 |
19.86 (-5.97%) |
21.48 |
18.04 - 23.70 |
0.9236 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.6503 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
0.8767 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
0.8645 times |
Wed 04 September 2024 |
28.70 (0.28%) |
30.05 |
27.90 - 30.74 |
0.9355 times |
Fri 30 August 2024 |
28.62 (55.12%) |
22.39 |
20.19 - 28.99 |
3.7308 times |
Wed 13 March 2024 |
18.45 (-23.6%) |
24.70 |
18.45 - 25.00 |
0.8454 times |
Thu 29 February 2024 |
24.15 (-33.47%) |
36.70 |
22.80 - 36.70 |
3.1634 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 13.28 | | 20 day DMA | 14.15 | | 35 day DMA | 16.22 | | 50 day DMA | 17.55 | | 100 day DMA | 20.44 | | 150 day DMA | 21.95 | | 200 day DMA | 23.63 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.27 | 13.33 | | 12 day EMA | 13.62 | 13.7 | 13.8 | | 20 day EMA | 14.39 | 14.52 | 14.66 | | 35 day EMA | 15.79 | 15.95 | 16.12 | | 50 day EMA | 17.45 | 17.63 | 17.81 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.29 | 13.28 | | 12 day SMA | 13.28 | 13.32 | 13.43 | | 20 day SMA | 14.15 | 14.38 | 14.64 | | 35 day SMA | 16.22 | 16.42 | 16.63 | | 50 day SMA | 17.55 | 17.71 | 17.87 | | 100 day SMA | 20.44 | 20.58 | 20.72 | | 150 day SMA | 21.95 | 22.04 | 22.13 | | 200 day SMA | 23.63 | 23.68 | 23.74 |
|
|
