JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 17.24 and 19.2 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.63 | | Daily Target 3 | 18.813333333333 | | Daily Target 4 | 19.59 | | Daily Target 5 | 20.77 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
18.40 (-0.92%) |
18.70 |
18.04 - 20.00 |
1.8139 times |
Mon 27 January 2025 |
18.57 (-5.21%) |
20.47 |
18.10 - 20.47 |
0.7607 times |
Fri 24 January 2025 |
19.59 (-0.96%) |
20.30 |
19.33 - 20.30 |
0.2219 times |
Thu 23 January 2025 |
19.78 (4.6%) |
18.93 |
18.92 - 20.00 |
0.672 times |
Wed 22 January 2025 |
18.91 (-6.01%) |
20.16 |
18.51 - 20.16 |
1.2018 times |
Tue 21 January 2025 |
20.12 (-1.42%) |
21.00 |
20.06 - 21.00 |
0.8932 times |
Mon 20 January 2025 |
20.41 (0.59%) |
20.99 |
20.11 - 20.99 |
0.5681 times |
Fri 17 January 2025 |
20.29 (0.45%) |
20.49 |
20.04 - 20.50 |
1.7499 times |
Thu 16 January 2025 |
20.20 (2.9%) |
20.29 |
19.99 - 20.50 |
0.9584 times |
Wed 15 January 2025 |
19.63 (-0.25%) |
19.69 |
19.31 - 20.48 |
1.1601 times |
Tue 14 January 2025 |
19.68 (4.68%) |
19.50 |
19.05 - 19.79 |
1.0721 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 17.01 and 19.44 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 18.97 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
18.40 (-6.07%) |
20.47 |
18.04 - 20.47 |
0.3675 times |
Fri 24 January 2025 |
19.59 (-3.45%) |
20.99 |
18.51 - 21.00 |
0.5078 times |
Fri 17 January 2025 |
20.29 (1.05%) |
20.18 |
18.50 - 20.50 |
1.3074 times |
Fri 10 January 2025 |
20.08 (-8.81%) |
22.74 |
19.90 - 22.74 |
1.4627 times |
Fri 03 January 2025 |
22.02 (0.41%) |
21.66 |
20.80 - 23.70 |
1.5063 times |
Fri 27 December 2024 |
21.93 (2.09%) |
21.50 |
20.60 - 22.40 |
0.603 times |
Fri 20 December 2024 |
21.48 (-8.6%) |
24.00 |
21.25 - 24.00 |
0.7322 times |
Fri 13 December 2024 |
23.50 (-2.73%) |
24.64 |
22.51 - 25.12 |
1.1422 times |
Fri 06 December 2024 |
24.16 (10.12%) |
22.48 |
21.60 - 24.35 |
0.905 times |
Fri 29 November 2024 |
21.94 (1.34%) |
22.45 |
20.53 - 22.90 |
1.4659 times |
Fri 22 November 2024 |
21.65 (-4.58%) |
23.00 |
21.01 - 23.13 |
1.4192 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 15.39 and 21.05 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
18.40 (-12.88%) |
21.48 |
18.04 - 23.70 |
0.4817 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.3659 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
0.4933 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
0.4864 times |
Wed 04 September 2024 |
28.70 (0.28%) |
30.05 |
27.90 - 30.74 |
0.5263 times |
Fri 30 August 2024 |
28.62 (55.12%) |
22.39 |
20.19 - 28.99 |
2.099 times |
Wed 13 March 2024 |
18.45 (-23.6%) |
24.70 |
18.45 - 25.00 |
0.4756 times |
Thu 29 February 2024 |
24.15 (-33.47%) |
36.70 |
22.80 - 36.70 |
1.7798 times |
Wed 31 January 2024 |
36.30 (42.63%) |
25.10 |
24.90 - 39.50 |
2.1483 times |
Fri 29 December 2023 |
25.45 (-0.97%) |
25.90 |
23.80 - 31.10 |
1.1437 times |
Thu 30 November 2023 |
25.70 (15.25%) |
22.85 |
20.75 - 28.20 |
0.8218 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.53 | | 20 day DMA | 20.25 | | 35 day DMA | 21.13 | | 50 day DMA | 21.43 | | 100 day DMA | 23.46 | | 150 day DMA | 24.83 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.32 | 19.7 | | 12 day EMA | 19.58 | 19.8 | 20.02 | | 20 day EMA | 20.06 | 20.23 | 20.4 | | 35 day EMA | 20.73 | 20.87 | 21.01 | | 50 day EMA | 21.38 | 21.5 | 21.62 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.39 | 19.76 | | 12 day SMA | 19.53 | 19.67 | 19.83 | | 20 day SMA | 20.25 | 20.39 | 20.52 | | 35 day SMA | 21.13 | 21.3 | 21.46 | | 50 day SMA | 21.43 | 21.52 | 21.6 | | 100 day SMA | 23.46 | 23.46 | 23.47 | | 150 day SMA | 24.83 | 24.88 | 24.92 | | 200 day SMA | 24.84 | 24.86 | 24.88 |
|
|
