JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 7.78 and 8.28

Daily Target 17.69
Daily Target 27.87
Daily Target 38.1866666666667
Daily Target 48.37
Daily Target 58.69

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Mon 31 August 2026 8.06 (-2.77%) 8.29 8.00 - 8.50 1.1999 times
Fri 28 August 2026 8.29 (-7.37%) 8.95 8.24 - 9.30 1.923 times
Thu 27 August 2026 8.95 (-0.56%) 9.34 8.85 - 9.34 0.8008 times
Wed 26 August 2026 9.00 (1.24%) 8.99 8.80 - 9.26 0.4141 times
Tue 25 August 2026 8.89 (-1.33%) 9.05 8.66 - 9.30 0.9934 times
Mon 24 August 2026 9.01 (8.69%) 8.28 8.28 - 9.37 2.5027 times
Fri 21 August 2026 8.29 (1.72%) 8.32 8.10 - 8.43 0.3253 times
Thu 20 August 2026 8.15 (-3.09%) 8.58 8.01 - 8.58 0.6968 times
Wed 19 August 2026 8.41 (0.12%) 8.60 8.22 - 8.60 0.6653 times
Tue 18 August 2026 8.40 (-0.59%) 8.35 8.16 - 8.73 0.4786 times
Mon 17 August 2026 8.45 (-5.59%) 9.22 8.40 - 9.22 1.158 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 7.78 and 8.28

Weekly Target 17.69
Weekly Target 27.87
Weekly Target 38.1866666666667
Weekly Target 48.37
Weekly Target 58.69

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Mon 31 August 2026 8.06 (-2.77%) 8.29 8.00 - 8.50 0.1792 times
Fri 28 August 2026 8.29 (0%) 8.28 8.24 - 9.37 0.9908 times
Fri 21 August 2026 8.29 (-7.37%) 9.22 8.01 - 9.22 0.4965 times
Fri 14 August 2026 8.95 (14.3%) 7.97 7.85 - 9.41 3.342 times
Fri 07 August 2026 7.83 (3.43%) 7.74 7.49 - 8.09 0.6051 times
Fri 31 July 2026 7.57 (1.07%) 7.41 7.27 - 8.16 1.7963 times
Fri 24 July 2026 7.49 (1.35%) 7.72 7.00 - 7.72 0.3469 times
Fri 17 July 2026 7.39 (-2.64%) 7.40 7.26 - 7.69 0.2982 times
Fri 10 July 2026 7.59 (-0.65%) 7.67 7.40 - 7.75 0.7139 times
Fri 03 July 2026 7.64 (-1.16%) 7.81 7.26 - 7.93 1.2311 times
Thu 25 June 2026 7.73 (-3.25%) 8.38 7.40 - 8.38 0.8529 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 7.78 and 9.7

Monthly Target 16.4
Monthly Target 27.23
Monthly Target 38.32
Monthly Target 49.15
Monthly Target 510.24

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Mon 31 August 2026 8.06 (6.47%) 7.74 7.49 - 9.41 0.9969 times
Fri 31 July 2026 7.57 (1.47%) 7.70 7.00 - 8.16 0.7008 times
Tue 30 June 2026 7.46 (-17.39%) 9.03 7.40 - 9.44 0.8419 times
Fri 29 May 2026 9.03 (-3.73%) 8.49 8.25 - 9.53 0.2893 times
Thu 16 April 2026 9.38 (43.21%) 6.81 6.78 - 9.77 0.5081 times
Mon 30 March 2026 6.55 (-31.05%) 9.02 6.26 - 9.99 1.5466 times
Fri 27 February 2026 9.50 (-9.35%) 10.98 9.00 - 12.00 0.9105 times
Fri 30 January 2026 10.48 (6.72%) 9.99 8.66 - 12.90 2.2016 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.7868 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.2176 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.5438 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.57
20 day DMA 8.42
35 day DMA 7.98
50 day DMA 7.88
100 day DMA 8.12
150 day DMA 8.81
200 day DMA 9.5

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.668.84
12 day EMA8.498.578.62
20 day EMA8.388.418.42
35 day EMA8.218.228.22
50 day EMA7.967.967.95

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.838.83
12 day SMA8.578.628.66
20 day SMA8.428.48.36
35 day SMA7.987.977.95
50 day SMA7.887.897.88
100 day SMA8.128.138.14
150 day SMA8.818.828.84
200 day SMA9.59.529.53
Back to top | Use Dark Theme