JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 10.31 and 10.88 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.72 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.29 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.77 (4.56%) |
10.98 |
10.41 - 10.98 |
0.6222 times |
Thu 28 August 2025 |
10.30 (-0.39%) |
10.50 |
10.02 - 10.68 |
0.7728 times |
Tue 26 August 2025 |
10.34 (-4.79%) |
10.99 |
10.18 - 10.99 |
0.6899 times |
Mon 25 August 2025 |
10.86 (-0.46%) |
11.18 |
10.76 - 11.24 |
0.7684 times |
Fri 22 August 2025 |
10.91 (-0.64%) |
10.81 |
10.69 - 11.19 |
1.0227 times |
Thu 21 August 2025 |
10.98 (0.46%) |
11.00 |
10.93 - 11.26 |
1.0241 times |
Wed 20 August 2025 |
10.93 (-4.54%) |
11.46 |
10.52 - 12.39 |
3.925 times |
Tue 19 August 2025 |
11.45 (-0.43%) |
11.74 |
11.21 - 11.85 |
0.2841 times |
Mon 18 August 2025 |
11.50 (1.86%) |
11.74 |
11.21 - 11.92 |
0.3312 times |
Thu 14 August 2025 |
11.29 (-5.36%) |
12.01 |
11.00 - 12.13 |
0.5596 times |
Wed 13 August 2025 |
11.93 (-2.29%) |
12.58 |
11.77 - 12.58 |
0.2926 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 9.79 and 11.01 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.676666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.77 (-1.28%) |
11.18 |
10.02 - 11.24 |
0.7517 times |
Fri 22 August 2025 |
10.91 (-3.37%) |
11.74 |
10.52 - 12.39 |
1.7353 times |
Thu 14 August 2025 |
11.29 (1.9%) |
11.31 |
11.00 - 12.58 |
0.7909 times |
Fri 08 August 2025 |
11.08 (-9.55%) |
12.57 |
10.50 - 12.57 |
1.4346 times |
Fri 01 August 2025 |
12.25 (-1.92%) |
12.41 |
12.21 - 13.46 |
1.8641 times |
Fri 25 July 2025 |
12.49 (-4.51%) |
12.84 |
12.40 - 13.46 |
0.705 times |
Fri 18 July 2025 |
13.08 (1.71%) |
13.35 |
12.65 - 13.46 |
0.9816 times |
Fri 11 July 2025 |
12.86 (-1.38%) |
12.98 |
12.65 - 13.25 |
0.6185 times |
Fri 04 July 2025 |
13.04 (-2.61%) |
13.17 |
12.92 - 13.54 |
0.4602 times |
Fri 27 June 2025 |
13.39 (-0.89%) |
13.87 |
12.99 - 13.87 |
0.6582 times |
Fri 20 June 2025 |
13.51 (-6.51%) |
13.49 |
13.00 - 13.82 |
0.7289 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 8.91 and 11.88 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.77 (-14.79%) |
12.99 |
10.02 - 12.99 |
0.6593 times |
Thu 31 July 2025 |
12.64 (-5.03%) |
13.25 |
12.23 - 13.54 |
0.5733 times |
Mon 30 June 2025 |
13.31 (-7.89%) |
13.49 |
12.99 - 13.87 |
0.2 times |
Thu 20 February 2025 |
14.45 (-27.24%) |
19.26 |
12.66 - 20.69 |
0.8985 times |
Fri 31 January 2025 |
19.86 (-5.97%) |
21.48 |
18.04 - 23.70 |
0.8874 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.6249 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
0.8424 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
0.8307 times |
Wed 04 September 2024 |
28.70 (0.28%) |
30.05 |
27.90 - 30.74 |
0.8989 times |
Fri 30 August 2024 |
28.62 (55.12%) |
22.39 |
20.19 - 28.99 |
3.5848 times |
Wed 13 March 2024 |
18.45 (-23.6%) |
24.70 |
18.45 - 25.00 |
0.8123 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 11.12 | | 20 day DMA | 11.39 | | 35 day DMA | 11.99 | | 50 day DMA | 12.34 | | 100 day DMA | 15.89 | | 150 day DMA | 18.85 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.68 | 10.63 | 10.8 | | 12 day EMA | 11.01 | 11.05 | 11.19 | | 20 day EMA | 11.34 | 11.4 | 11.52 | | 35 day EMA | 11.84 | 11.9 | 11.99 | | 50 day EMA | 12.31 | 12.37 | 12.45 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.68 | 10.8 | | 12 day SMA | 11.12 | 11.22 | 11.29 | | 20 day SMA | 11.39 | 11.49 | 11.59 | | 35 day SMA | 11.99 | 12.04 | 12.12 | | 50 day SMA | 12.34 | 12.39 | 12.46 | | 100 day SMA | 15.89 | 16.02 | 16.14 | | 150 day SMA | 18.85 | 18.97 | 19.08 | | 200 day SMA | 20.54 | 20.68 | 20.81 |
|
|
