JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 8.38 and 8.94

Daily Target 18.28
Daily Target 28.47
Daily Target 38.8366666666667
Daily Target 49.03
Daily Target 59.4

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-2.03%) 9.20 8.64 - 9.20 0.1972 times
Mon 01 June 2026 8.85 (-1.99%) 9.03 8.75 - 9.44 0.523 times
Fri 29 May 2026 9.03 (-2.9%) 9.30 9.00 - 9.30 0.329 times
Wed 27 May 2026 9.30 (2.42%) 9.52 9.05 - 9.53 2.7062 times
Tue 26 May 2026 9.08 (4.97%) 8.97 8.40 - 9.08 3.8655 times
Mon 25 May 2026 8.65 (0.82%) 8.55 8.45 - 8.95 1.0116 times
Fri 22 May 2026 8.58 (2.51%) 8.70 8.35 - 8.75 0.481 times
Thu 21 May 2026 8.37 (-2.11%) 8.97 8.25 - 8.97 0.3973 times
Wed 20 May 2026 8.55 (1.54%) 8.42 8.33 - 8.64 0.0524 times
Tue 19 May 2026 8.42 (-10.23%) 8.49 8.25 - 8.65 0.4368 times
Thu 16 April 2026 9.38 (1.96%) 9.60 9.26 - 9.64 1.45 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 8.26 and 9.06

Weekly Target 18.12
Weekly Target 28.39
Weekly Target 38.9166666666667
Weekly Target 49.19
Weekly Target 59.72

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-3.99%) 9.03 8.64 - 9.44 0.0949 times
Fri 29 May 2026 9.03 (5.24%) 8.55 8.40 - 9.53 1.0424 times
Fri 22 May 2026 8.58 (-8.53%) 8.49 8.25 - 8.97 0.1802 times
Thu 16 April 2026 9.38 (2.51%) 8.81 8.52 - 9.64 0.6124 times
Fri 10 April 2026 9.15 (14.95%) 7.97 7.87 - 9.77 1.1615 times
Thu 02 April 2026 7.96 (14.86%) 6.93 6.26 - 8.40 0.8519 times
Fri 27 March 2026 6.93 (-12.61%) 7.99 6.55 - 7.99 3.1985 times
Fri 20 March 2026 7.93 (-6.49%) 8.30 7.39 - 9.19 1.1412 times
Fri 13 March 2026 8.48 (-5.78%) 9.00 8.15 - 9.99 0.9711 times
Fri 06 March 2026 9.00 (-5.26%) 9.02 8.79 - 9.84 0.746 times
Fri 27 February 2026 9.50 (-4.04%) 9.79 9.00 - 10.23 1.0139 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 8.26 and 9.06

Monthly Target 18.12
Monthly Target 28.39
Monthly Target 38.9166666666667
Monthly Target 49.19
Monthly Target 59.72

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-3.99%) 9.03 8.64 - 9.44 0.0215 times
Fri 29 May 2026 9.03 (-3.73%) 8.49 8.25 - 9.53 0.2772 times
Thu 16 April 2026 9.38 (43.21%) 6.81 6.78 - 9.77 0.4868 times
Mon 30 March 2026 6.55 (-31.05%) 9.02 6.26 - 9.99 1.4817 times
Fri 27 February 2026 9.50 (-9.35%) 10.98 9.00 - 12.00 0.8723 times
Fri 30 January 2026 10.48 (6.72%) 9.99 8.66 - 12.90 2.1092 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.7537 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.1664 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.479 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.3522 times
Fri 29 August 2025 10.77 (-14.79%) 12.99 10.02 - 12.99 1.0824 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.84
20 day DMA 8.64
35 day DMA 8.35
50 day DMA 8.75
100 day DMA 9.53
150 day DMA 10.27
200 day DMA 10.66

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.948.98
12 day EMA8.778.798.78
20 day EMA8.698.698.67
35 day EMA8.858.868.86
50 day EMA8.958.968.96

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.988.93
12 day SMA8.848.868.88
20 day SMA8.648.538.43
35 day SMA8.358.368.36
50 day SMA8.758.798.83
100 day SMA9.539.559.57
150 day SMA10.2710.2810.3
200 day SMA10.6610.6810.7
Back to top | Use Dark Theme