JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG Strong Daily Stock price targets for JG JGCHEM are 461.2 and 474.75 | Daily Target 1 | 451.17 | | Daily Target 2 | 457.68 | | Daily Target 3 | 464.71666666667 | | Daily Target 4 | 471.23 | | Daily Target 5 | 478.27 |
Daily price and volume J G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.20 (0.11%) |
463.70 |
458.20 - 471.75 |
0.3635 times |
Thu 28 August 2025 |
463.70 (-3.08%) |
478.50 |
460.30 - 478.50 |
0.4787 times |
Tue 26 August 2025 |
478.45 (0.43%) |
475.55 |
462.00 - 480.05 |
0.5665 times |
Mon 25 August 2025 |
476.40 (-2.66%) |
492.85 |
475.00 - 493.70 |
0.549 times |
Fri 22 August 2025 |
489.40 (-2.46%) |
501.70 |
486.20 - 503.05 |
0.5867 times |
Thu 21 August 2025 |
501.75 (-4.17%) |
524.45 |
498.00 - 529.00 |
1.0053 times |
Wed 20 August 2025 |
523.60 (0.33%) |
520.85 |
513.20 - 532.00 |
1.7229 times |
Tue 19 August 2025 |
521.90 (2.14%) |
518.00 |
511.05 - 524.70 |
1.2652 times |
Mon 18 August 2025 |
510.95 (0.54%) |
518.00 |
505.40 - 524.70 |
1.4392 times |
Thu 14 August 2025 |
508.20 (4.19%) |
487.75 |
487.75 - 513.95 |
2.0229 times |
Wed 13 August 2025 |
487.75 (-1.87%) |
500.70 |
485.00 - 507.95 |
0.9476 times |
Weekly price and charts JG Strong weekly Stock price targets for JG JGCHEM are 443.45 and 478.95 | Weekly Target 1 | 436.53 | | Weekly Target 2 | 450.37 | | Weekly Target 3 | 472.03333333333 | | Weekly Target 4 | 485.87 | | Weekly Target 5 | 507.53 |
Weekly price and volumes for J G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.20 (-5.15%) |
492.85 |
458.20 - 493.70 |
0.1479 times |
Fri 22 August 2025 |
489.40 (-3.7%) |
518.00 |
486.20 - 532.00 |
0.4548 times |
Thu 14 August 2025 |
508.20 (6.03%) |
484.10 |
465.10 - 513.95 |
0.4438 times |
Fri 08 August 2025 |
479.30 (-0.34%) |
480.95 |
461.15 - 495.00 |
0.2266 times |
Fri 01 August 2025 |
480.95 (1.27%) |
474.90 |
464.00 - 512.95 |
0.4621 times |
Fri 25 July 2025 |
474.90 (-6.72%) |
520.90 |
468.00 - 558.00 |
1.3409 times |
Fri 18 July 2025 |
509.10 (1.71%) |
500.80 |
486.00 - 525.00 |
0.7897 times |
Fri 11 July 2025 |
500.55 (8.96%) |
469.95 |
460.25 - 557.00 |
4.7895 times |
Fri 04 July 2025 |
459.40 (14.95%) |
400.00 |
391.25 - 466.80 |
1.1559 times |
Fri 27 June 2025 |
399.65 (2.28%) |
386.00 |
382.55 - 413.00 |
0.1888 times |
Fri 20 June 2025 |
390.75 (1.22%) |
388.60 |
376.35 - 430.00 |
0.4955 times |
Monthly price and charts JG Strong monthly Stock price targets for JG JGCHEM are 424.3 and 498.1 | Monthly Target 1 | 411 | | Monthly Target 2 | 437.6 | | Monthly Target 3 | 484.8 | | Monthly Target 4 | 511.4 | | Monthly Target 5 | 558.6 |
Monthly price and volumes J G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.20 (-7.2%) |
504.30 |
458.20 - 532.00 |
0.7688 times |
Thu 31 July 2025 |
500.20 (23.51%) |
402.40 |
391.25 - 558.00 |
4.7713 times |
Mon 30 June 2025 |
405.00 (7.86%) |
375.45 |
356.00 - 430.00 |
0.5939 times |
Fri 30 May 2025 |
375.50 (15.17%) |
326.10 |
303.75 - 390.35 |
0.4406 times |
Wed 30 April 2025 |
326.05 (8.61%) |
302.40 |
280.45 - 371.95 |
0.3074 times |
Fri 28 March 2025 |
300.20 (-1.59%) |
304.85 |
295.35 - 351.00 |
0.2601 times |
Fri 28 February 2025 |
305.05 (-16.44%) |
355.00 |
298.20 - 388.70 |
0.3898 times |
Fri 31 January 2025 |
365.05 (-9.35%) |
402.00 |
292.20 - 422.75 |
0.4527 times |
Tue 31 December 2024 |
402.70 (-7.44%) |
433.95 |
393.35 - 477.45 |
0.8386 times |
Fri 29 November 2024 |
435.05 (26.82%) |
345.40 |
323.80 - 484.50 |
1.1768 times |
Thu 31 October 2024 |
343.05 (-14.1%) |
401.00 |
328.90 - 424.20 |
0.5978 times |
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value | | 5 day DMA | 474.43 | | 12 day DMA | 493.61 | | 20 day DMA | 489.02 | | 35 day DMA | 492.76 | | 50 day DMA | 472.82 | | 100 day DMA | 413.21 | | 150 day DMA | 384.5 | | 200 day DMA | 390 | EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.94 | 480.31 | 488.61 | | 12 day EMA | 484.8 | 488.55 | 493.07 | | 20 day EMA | 485.92 | 488.2 | 490.78 | | 35 day EMA | 476.87 | 477.62 | 478.44 | | 50 day EMA | 466.55 | 466.65 | 466.77 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.43 | 481.94 | 493.92 | | 12 day SMA | 493.61 | 494.43 | 495.73 | | 20 day SMA | 489.02 | 490.99 | 492.39 | | 35 day SMA | 492.76 | 494.33 | 495.98 | | 50 day SMA | 472.82 | 471.51 | 470.37 | | 100 day SMA | 413.21 | 411.96 | 410.54 | | 150 day SMA | 384.5 | 383.82 | 383.14 | | 200 day SMA | 390 | 389.52 | 388.95 |
|
|
