JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG Strong Daily Stock price targets for JG JGCHEM are 305.38 and 332.33 | Daily Target 1 | 299.52 | | Daily Target 2 | 311.23 | | Daily Target 3 | 326.46666666667 | | Daily Target 4 | 338.18 | | Daily Target 5 | 353.42 |
Daily price and volume J G
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
322.95 (-4.79%) |
341.70 |
314.75 - 341.70 |
0.8 times |
| Thu 03 April 2025 |
339.20 (5.21%) |
313.00 |
311.00 - 345.00 |
0.8789 times |
| Wed 02 April 2025 |
322.40 (0.09%) |
325.00 |
314.55 - 330.10 |
0.5907 times |
| Tue 01 April 2025 |
322.10 (7.3%) |
302.40 |
300.20 - 324.85 |
1.7171 times |
| Fri 28 March 2025 |
300.20 (-2.71%) |
309.00 |
296.20 - 319.05 |
1.1348 times |
| Thu 27 March 2025 |
308.55 (-0.9%) |
309.95 |
308.00 - 314.60 |
0.6663 times |
| Wed 26 March 2025 |
311.35 (-4.17%) |
325.05 |
309.80 - 329.35 |
1.6866 times |
| Tue 25 March 2025 |
324.90 (-5.1%) |
344.80 |
322.95 - 345.30 |
0.938 times |
| Mon 24 March 2025 |
342.35 (1.23%) |
342.90 |
340.30 - 351.00 |
0.8505 times |
| Fri 21 March 2025 |
338.20 (1.47%) |
335.00 |
333.30 - 345.90 |
0.7372 times |
| Thu 20 March 2025 |
333.30 (3.7%) |
324.00 |
317.55 - 339.70 |
0.9254 times |
Weekly price and charts JG Strong weekly Stock price targets for JG JGCHEM are 311.58 and 356.38 | Weekly Target 1 | 277.92 | | Weekly Target 2 | 300.43 | | Weekly Target 3 | 322.71666666667 | | Weekly Target 4 | 345.23 | | Weekly Target 5 | 367.52 |
Weekly price and volumes for J G
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
322.95 (7.58%) |
302.40 |
300.20 - 345.00 |
0.9085 times |
| Fri 28 March 2025 |
300.20 (-11.24%) |
342.90 |
296.20 - 351.00 |
1.2024 times |
| Fri 21 March 2025 |
338.20 (9.13%) |
311.70 |
302.15 - 345.90 |
0.7291 times |
| Thu 13 March 2025 |
309.90 (-4.31%) |
325.00 |
303.15 - 325.00 |
0.2583 times |
| Fri 07 March 2025 |
323.85 (6.16%) |
304.85 |
295.35 - 330.50 |
0.6196 times |
| Fri 28 February 2025 |
305.05 (-6.01%) |
319.70 |
298.20 - 329.00 |
0.4589 times |
| Fri 21 February 2025 |
324.55 (4.59%) |
310.00 |
301.30 - 336.90 |
0.7324 times |
| Fri 14 February 2025 |
310.30 (-10.45%) |
346.50 |
305.00 - 346.70 |
1.1439 times |
| Fri 07 February 2025 |
346.50 (-5.08%) |
355.00 |
342.00 - 388.70 |
1.8745 times |
| Fri 31 January 2025 |
365.05 (5.66%) |
344.25 |
292.20 - 387.45 |
2.0724 times |
| Fri 24 January 2025 |
345.50 (-4.41%) |
366.70 |
331.70 - 368.20 |
0.8508 times |
Monthly price and charts JG Strong monthly Stock price targets for JG JGCHEM are 311.58 and 356.38 | Monthly Target 1 | 277.92 | | Monthly Target 2 | 300.43 | | Monthly Target 3 | 322.71666666667 | | Monthly Target 4 | 345.23 | | Monthly Target 5 | 367.52 |
Monthly price and volumes J G
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
322.95 (7.58%) |
302.40 |
300.20 - 345.00 |
0.0964 times |
| Fri 28 March 2025 |
300.20 (-1.59%) |
304.85 |
295.35 - 351.00 |
0.2982 times |
| Fri 28 February 2025 |
305.05 (-16.44%) |
355.00 |
298.20 - 388.70 |
0.4468 times |
| Fri 31 January 2025 |
365.05 (-9.35%) |
402.00 |
292.20 - 422.75 |
0.5188 times |
| Tue 31 December 2024 |
402.70 (-7.44%) |
433.95 |
393.35 - 477.45 |
0.9612 times |
| Fri 29 November 2024 |
435.05 (26.82%) |
345.40 |
323.80 - 484.50 |
1.3488 times |
| Thu 31 October 2024 |
343.05 (-14.1%) |
401.00 |
328.90 - 424.20 |
0.6852 times |
| Mon 30 September 2024 |
399.35 (3.02%) |
384.30 |
384.30 - 464.00 |
1.5057 times |
| Fri 30 August 2024 |
387.65 (31.62%) |
298.30 |
280.00 - 429.00 |
2.7778 times |
| Wed 31 July 2024 |
294.52 (24.51%) |
238.47 |
225.15 - 304.15 |
1.3611 times |
| Fri 28 June 2024 |
236.54 (9.79%) |
225.00 |
200.05 - 269.69 |
0.6357 times |
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value | | 5 day DMA | 321.37 | | 12 day DMA | 323.91 | | 20 day DMA | 319.94 | | 35 day DMA | 318.55 | | 50 day DMA | 326.53 | | 100 day DMA | 366.39 | | 150 day DMA | 375.08 | | 200 day DMA | 352.5 | EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.31 | 324.99 | 317.89 | | 12 day EMA | 321.91 | 321.72 | 318.54 | | 20 day EMA | 321.46 | 321.3 | 319.42 | | 35 day EMA | 325.39 | 325.53 | 324.72 | | 50 day EMA | 328.98 | 329.23 | 328.82 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.37 | 318.49 | 312.92 | | 12 day SMA | 323.91 | 323.22 | 320.34 | | 20 day SMA | 319.94 | 319.74 | 317.98 | | 35 day SMA | 318.55 | 318.39 | 318.4 | | 50 day SMA | 326.53 | 327.09 | 327.55 | | 100 day SMA | 366.39 | 366.8 | 367.08 | | 150 day SMA | 375.08 | 375.6 | 375.96 | | 200 day SMA | 352.5 | 352.05 | 351.54 |
|
|
