Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 431.18 and 459.78
| Daily Target 1 | 409.8 |
| Daily Target 2 | 423.95 |
| Daily Target 3 | 438.4 |
| Daily Target 4 | 452.55 |
| Daily Target 5 | 467 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 438.10 (3.18%) | 427.00 | 424.25 - 452.85 | 1.6919 times | Mon 08 June 2026 | 424.60 (1.74%) | 405.05 | 405.05 - 434.65 | 0.8009 times | Fri 05 June 2026 | 417.35 (-1.07%) | 425.00 | 414.60 - 429.85 | 0.3329 times | Thu 04 June 2026 | 421.85 (-2.45%) | 432.90 | 420.25 - 440.00 | 0.4702 times | Wed 03 June 2026 | 432.45 (0.28%) | 433.00 | 418.05 - 439.80 | 0.3438 times | Tue 02 June 2026 | 431.25 (-0.9%) | 433.55 | 423.00 - 435.90 | 0.292 times | Mon 01 June 2026 | 435.15 (-0.24%) | 439.70 | 429.25 - 448.55 | 0.5584 times | Fri 29 May 2026 | 436.20 (7.52%) | 406.45 | 404.20 - 453.70 | 4.662 times | Wed 27 May 2026 | 405.70 (-1.37%) | 411.05 | 404.00 - 413.85 | 0.2635 times | Tue 26 May 2026 | 411.35 (1.16%) | 409.00 | 406.85 - 419.85 | 0.5844 times | Mon 25 May 2026 | 406.65 (3.55%) | 399.70 | 396.05 - 415.00 | 0.6286 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 421.58 and 469.38
| Weekly Target 1 | 384.2 |
| Weekly Target 2 | 411.15 |
| Weekly Target 3 | 432 |
| Weekly Target 4 | 458.95 |
| Weekly Target 5 | 479.8 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 438.10 (4.97%) | 405.05 | 405.05 - 452.85 | 0.8772 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.7028 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.16 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.5718 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.2267 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.6953 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.7466 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.2686 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.0534 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.6976 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.4633 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 397.68 and 445.48
| Monthly Target 1 | 384.2 |
| Monthly Target 2 | 411.15 |
| Monthly Target 3 | 432 |
| Monthly Target 4 | 458.95 |
| Monthly Target 5 | 479.8 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 438.10 (0.44%) | 439.70 | 405.05 - 452.85 | 0.3484 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 1.0261 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.8849 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.7426 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 1.1001 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5878 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.6499 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.6998 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.6583 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.3022 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 2.2841 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 426.87 |
| 12 day DMA | 421.11 |
| 20 day DMA | 411.04 |
| 35 day DMA | 409.7 |
| 50 day DMA | 390.74 |
| 100 day DMA | 368.15 |
| 150 day DMA | 373.32 |
| 200 day DMA | 392.9 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.27 | 423.36 | 422.74 |
| 12 day EMA | 421.72 | 418.74 | 417.67 |
| 20 day EMA | 415.32 | 412.92 | 411.69 |
| 35 day EMA | 401.13 | 398.95 | 397.44 |
| 50 day EMA | 389.45 | 387.47 | 385.96 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.87 | 425.5 | 427.61 |
| 12 day SMA | 421.11 | 417.15 | 414.78 |
| 20 day SMA | 411.04 | 409.51 | 409.17 |
| 35 day SMA | 409.7 | 408.06 | 406.61 |
| 50 day SMA | 390.74 | 388.28 | 386.43 |
| 100 day SMA | 368.15 | 367.08 | 366.25 |
| 150 day SMA | 373.32 | 373.35 | 373.49 |
| 200 day SMA | 392.9 | 393.15 | 393.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.