Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 556 and 580.15
| Daily Target 1 | 549.9 |
| Daily Target 2 | 562.1 |
| Daily Target 3 | 574.05 |
| Daily Target 4 | 586.25 |
| Daily Target 5 | 598.2 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (-2.35%) | 583.00 | 561.85 - 586.00 | 0.7813 times | Thu 22 October 2026 | 588.15 (-0.05%) | 583.80 | 575.00 - 607.20 | 0.9264 times | Wed 21 October 2026 | 588.45 (-4.12%) | 620.20 | 585.00 - 635.40 | 0.9366 times | Mon 19 October 2026 | 613.75 (-3.77%) | 634.00 | 610.00 - 636.55 | 0.5869 times | Fri 16 October 2026 | 637.80 (1.33%) | 639.00 | 623.30 - 649.00 | 0.7372 times | Thu 15 October 2026 | 629.45 (-7.66%) | 694.90 | 625.25 - 694.90 | 1.8037 times | Wed 14 October 2026 | 681.70 (7.73%) | 638.85 | 631.55 - 687.65 | 2.1251 times | Tue 13 October 2026 | 632.80 (-1.74%) | 645.90 | 612.00 - 645.90 | 0.7973 times | Mon 12 October 2026 | 644.00 (2.1%) | 634.20 | 623.55 - 650.35 | 0.6801 times | Fri 09 October 2026 | 630.75 (-1.24%) | 638.70 | 625.30 - 650.95 | 0.6254 times | Thu 08 October 2026 | 638.70 (-2.48%) | 654.85 | 633.20 - 674.75 | 0.7859 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 530.73 and 605.43
| Weekly Target 1 | 516.2 |
| Weekly Target 2 | 545.25 |
| Weekly Target 3 | 590.9 |
| Weekly Target 4 | 619.95 |
| Weekly Target 5 | 665.6 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (-9.96%) | 634.00 | 561.85 - 636.55 | 0.4298 times | Fri 16 October 2026 | 637.80 (1.12%) | 634.20 | 612.00 - 694.90 | 0.8172 times | Fri 09 October 2026 | 630.75 (3.35%) | 610.90 | 605.00 - 677.20 | 0.7698 times | Thu 01 October 2026 | 610.30 (-1.58%) | 624.00 | 590.10 - 688.00 | 1.6589 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.6933 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.452 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.8785 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.6931 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 2.7797 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.8276 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.68 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 501.55 and 634.6
| Monthly Target 1 | 477.3 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 610.35 |
| Monthly Target 4 | 658.85 |
| Monthly Target 5 | 743.4 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 574.30 (-10.98%) | 634.80 | 561.85 - 694.90 | 0.9694 times | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.5908 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.4317 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.0825 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3031 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.3835 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3307 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2775 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4112 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2197 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2429 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 600.49 |
| 12 day DMA | 626.23 |
| 20 day DMA | 627.33 |
| 35 day DMA | 615.85 |
| 50 day DMA | 615.55 |
| 100 day DMA | 539.11 |
| 150 day DMA | 485.08 |
| 200 day DMA | 450.77 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.81 | 608.06 | 618.02 |
| 12 day EMA | 614.33 | 621.61 | 627.69 |
| 20 day EMA | 618.26 | 622.89 | 626.55 |
| 35 day EMA | 617.42 | 619.96 | 621.83 |
| 50 day EMA | 610.68 | 612.16 | 613.14 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.49 | 611.52 | 630.23 |
| 12 day SMA | 626.23 | 633.83 | 635.62 |
| 20 day SMA | 627.33 | 629.69 | 630.8 |
| 35 day SMA | 615.85 | 617.34 | 618.63 |
| 50 day SMA | 615.55 | 616.51 | 617.2 |
| 100 day SMA | 539.11 | 537.73 | 535.91 |
| 150 day SMA | 485.08 | 483.54 | 481.98 |
| 200 day SMA | 450.77 | 449.64 | 448.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.