JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG Strong Daily Stock price targets for JG JGCHEM are 424.53 and 434.33 | Daily Target 1 | 416.68 | | Daily Target 2 | 422.57 | | Daily Target 3 | 426.48333333333 | | Daily Target 4 | 432.37 | | Daily Target 5 | 436.28 |
Daily price and volume J G
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
428.45 (1.85%) |
423.70 |
420.60 - 430.40 |
0.1289 times |
Mon 03 November 2025 |
420.65 (-1.87%) |
431.00 |
419.10 - 431.00 |
0.1801 times |
Fri 31 October 2025 |
428.65 (-2.83%) |
441.15 |
426.60 - 443.80 |
0.17 times |
Thu 30 October 2025 |
441.15 (0.88%) |
438.80 |
432.80 - 445.00 |
0.1578 times |
Wed 29 October 2025 |
437.30 (-1.35%) |
445.40 |
433.00 - 448.00 |
0.2079 times |
Tue 28 October 2025 |
443.30 (-0.65%) |
446.85 |
440.20 - 450.30 |
0.2496 times |
Mon 27 October 2025 |
446.20 (0.68%) |
445.00 |
431.00 - 450.55 |
0.6891 times |
Fri 24 October 2025 |
443.20 (5.86%) |
418.00 |
416.20 - 459.90 |
8.0292 times |
Thu 23 October 2025 |
418.65 (1.03%) |
415.90 |
415.90 - 426.15 |
0.1435 times |
Tue 21 October 2025 |
414.40 (0.95%) |
410.95 |
408.50 - 417.00 |
0.0439 times |
Mon 20 October 2025 |
410.50 (0.45%) |
408.65 |
403.20 - 413.95 |
0.1039 times |
Weekly price and charts JG Strong weekly Stock price targets for JG JGCHEM are 417.83 and 429.73 | Weekly Target 1 | 414.28 | | Weekly Target 2 | 421.37 | | Weekly Target 3 | 426.18333333333 | | Weekly Target 4 | 433.27 | | Weekly Target 5 | 438.08 |
Weekly price and volumes for J G
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
428.45 (-0.05%) |
431.00 |
419.10 - 431.00 |
0.1776 times |
Fri 31 October 2025 |
428.65 (-3.28%) |
445.00 |
426.60 - 450.55 |
0.8473 times |
Fri 24 October 2025 |
443.20 (8.45%) |
408.65 |
403.20 - 459.90 |
4.7821 times |
Fri 17 October 2025 |
408.65 (-3.78%) |
420.50 |
404.10 - 425.35 |
0.4152 times |
Fri 10 October 2025 |
424.70 (0.47%) |
425.70 |
417.30 - 435.00 |
0.3672 times |
Fri 03 October 2025 |
422.70 (3.22%) |
409.95 |
399.50 - 424.40 |
0.4874 times |
Fri 26 September 2025 |
409.50 (-11.81%) |
460.15 |
407.15 - 462.60 |
1.0863 times |
Fri 19 September 2025 |
464.35 (-1.53%) |
473.40 |
462.00 - 494.00 |
0.5576 times |
Fri 12 September 2025 |
471.55 (0.24%) |
472.00 |
468.00 - 499.00 |
0.6399 times |
Fri 05 September 2025 |
470.40 (1.34%) |
462.10 |
457.30 - 479.00 |
0.6393 times |
Fri 29 August 2025 |
464.20 (-5.15%) |
492.85 |
458.20 - 493.70 |
0.6168 times |
Monthly price and charts JG Strong monthly Stock price targets for JG JGCHEM are 417.83 and 429.73 | Monthly Target 1 | 414.28 | | Monthly Target 2 | 421.37 | | Monthly Target 3 | 426.18333333333 | | Monthly Target 4 | 433.27 | | Monthly Target 5 | 438.08 |
Monthly price and volumes J G
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
428.45 (-0.05%) |
431.00 |
419.10 - 431.00 |
0.0271 times |
Fri 31 October 2025 |
428.65 (4.8%) |
407.00 |
403.20 - 459.90 |
1.0066 times |
Tue 30 September 2025 |
409.00 (-11.89%) |
462.10 |
399.50 - 499.00 |
0.4931 times |
Fri 29 August 2025 |
464.20 (-7.2%) |
504.30 |
458.20 - 532.00 |
0.8649 times |
Thu 31 July 2025 |
500.20 (23.51%) |
402.40 |
391.25 - 558.00 |
5.3675 times |
Mon 30 June 2025 |
405.00 (7.86%) |
375.45 |
356.00 - 430.00 |
0.6681 times |
Fri 30 May 2025 |
375.50 (15.17%) |
326.10 |
303.75 - 390.35 |
0.4956 times |
Wed 30 April 2025 |
326.05 (8.61%) |
302.40 |
280.45 - 371.95 |
0.3459 times |
Fri 28 March 2025 |
300.20 (-1.59%) |
304.85 |
295.35 - 351.00 |
0.2926 times |
Fri 28 February 2025 |
305.05 (-16.44%) |
355.00 |
298.20 - 388.70 |
0.4385 times |
Fri 31 January 2025 |
365.05 (-9.35%) |
402.00 |
292.20 - 422.75 |
0.5092 times |
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value | | 5 day DMA | 431.24 | | 12 day DMA | 428.43 | | 20 day DMA | 424.46 | | 35 day DMA | 431.23 | | 50 day DMA | 443.44 | | 100 day DMA | 454.18 | | 150 day DMA | 418.09 | | 200 day DMA | 396.48 | EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.5 | 430.02 | 434.7 | | 12 day EMA | 428.97 | 429.07 | 430.6 | | 20 day EMA | 429.48 | 429.59 | 430.53 | | 35 day EMA | 438.33 | 438.91 | 439.99 | | 50 day EMA | 447.9 | 448.69 | 449.83 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.24 | 434.21 | 439.32 | | 12 day SMA | 428.43 | 426.64 | 425.93 | | 20 day SMA | 424.46 | 424.31 | 424.41 | | 35 day SMA | 431.23 | 432.46 | 433.85 | | 50 day SMA | 443.44 | 444.91 | 446.96 | | 100 day SMA | 454.18 | 453.73 | 453.36 | | 150 day SMA | 418.09 | 417.3 | 416.67 | | 200 day SMA | 396.48 | 396.1 | 395.84 |
|
|
