Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 352.78 and 361.03
| Daily Target 1 | 350.43 |
| Daily Target 2 | 355.12 |
| Daily Target 3 | 358.68333333333 |
| Daily Target 4 | 363.37 |
| Daily Target 5 | 366.93 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 359.80 (2.11%) | 360.00 | 354.00 - 362.25 | 0.8345 times | Mon 09 March 2026 | 352.35 (-4.89%) | 364.90 | 349.65 - 364.90 | 0.8725 times | Fri 06 March 2026 | 370.45 (2.12%) | 362.75 | 357.10 - 371.00 | 0.9018 times | Thu 05 March 2026 | 362.75 (3.42%) | 354.00 | 349.95 - 365.00 | 1.0041 times | Wed 04 March 2026 | 350.75 (-5.56%) | 365.05 | 348.10 - 365.05 | 1.6166 times | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 1.8438 times | Fri 27 February 2026 | 361.75 (1.2%) | 355.05 | 352.20 - 369.10 | 0.6722 times | Thu 26 February 2026 | 357.45 (0.8%) | 357.40 | 351.00 - 363.00 | 0.7289 times | Wed 25 February 2026 | 354.60 (-3.34%) | 366.20 | 352.05 - 374.70 | 0.8928 times | Tue 24 February 2026 | 366.85 (-2.12%) | 371.95 | 359.10 - 371.95 | 0.6328 times | Mon 23 February 2026 | 374.80 (-1.28%) | 376.00 | 371.50 - 385.30 | 0.7375 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 347.1 and 362.35
| Weekly Target 1 | 342.87 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 358.11666666667 |
| Weekly Target 4 | 366.58 |
| Weekly Target 5 | 373.37 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 359.80 (-2.87%) | 364.90 | 349.65 - 364.90 | 0.301 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.9462 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.646 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.0514 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.0819 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.0123 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4922 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6349 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0489 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.7851 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.4809 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 351.15 and 383.65
| Monthly Target 1 | 326.6 |
| Monthly Target 2 | 343.2 |
| Monthly Target 3 | 359.1 |
| Monthly Target 4 | 375.7 |
| Monthly Target 5 | 391.6 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 359.80 (-0.54%) | 342.50 | 342.50 - 375.00 | 0.0931 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4321 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2309 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2553 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2749 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0442 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5115 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8972 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.5678 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6931 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5141 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 363.55 |
| 20 day DMA | 371.47 |
| 35 day DMA | 350.5 |
| 50 day DMA | 348 |
| 100 day DMA | 372.53 |
| 150 day DMA | 402.49 |
| 200 day DMA | 409.69 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.23 | 360.44 | 364.48 |
| 12 day EMA | 362.4 | 362.87 | 364.78 |
| 20 day EMA | 361.35 | 361.51 | 362.47 |
| 35 day EMA | 357.99 | 357.88 | 358.21 |
| 50 day EMA | 350.12 | 349.72 | 349.61 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 361.54 | 363.42 |
| 12 day SMA | 363.55 | 364.31 | 366.88 |
| 20 day SMA | 371.47 | 371.71 | 370.68 |
| 35 day SMA | 350.5 | 349.76 | 349.42 |
| 50 day SMA | 348 | 347.9 | 348.14 |
| 100 day SMA | 372.53 | 373.06 | 373.68 |
| 150 day SMA | 402.49 | 403.42 | 404.43 |
| 200 day SMA | 409.69 | 409.58 | 409.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.