JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG Strong Daily Stock price targets for JG JGCHEM are 400.4 and 409.85 | Daily Target 1 | 392.7 | | Daily Target 2 | 398.65 | | Daily Target 3 | 402.15 | | Daily Target 4 | 408.1 | | Daily Target 5 | 411.6 |
Daily price and volume J G
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
404.60 (1.29%) |
402.30 |
396.20 - 405.65 |
0.8189 times |
Wed 02 July 2025 |
399.45 (-0.24%) |
403.00 |
391.25 - 403.00 |
0.8126 times |
Tue 01 July 2025 |
400.40 (-1.14%) |
402.40 |
398.05 - 404.40 |
0.5346 times |
Mon 30 June 2025 |
405.00 (1.34%) |
400.00 |
396.00 - 411.00 |
0.7475 times |
Fri 27 June 2025 |
399.65 (-0.1%) |
400.00 |
395.10 - 406.70 |
0.8992 times |
Thu 26 June 2025 |
400.05 (-1.73%) |
409.45 |
396.30 - 413.00 |
1.1391 times |
Wed 25 June 2025 |
407.10 (3.18%) |
398.00 |
395.05 - 409.50 |
2.0833 times |
Tue 24 June 2025 |
394.55 (1.52%) |
391.90 |
390.05 - 398.00 |
0.9896 times |
Mon 23 June 2025 |
388.65 (-0.54%) |
386.00 |
382.55 - 391.15 |
1.0386 times |
Fri 20 June 2025 |
390.75 (1.4%) |
383.00 |
383.00 - 396.05 |
0.9365 times |
Thu 19 June 2025 |
385.35 (-3.3%) |
399.95 |
381.25 - 402.90 |
1.4355 times |
Weekly price and charts JG Strong weekly Stock price targets for JG JGCHEM are 397.93 and 417.68 | Weekly Target 1 | 382.53 | | Weekly Target 2 | 393.57 | | Weekly Target 3 | 402.28333333333 | | Weekly Target 4 | 413.32 | | Weekly Target 5 | 422.03 |
Weekly price and volumes for J G
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
404.60 (1.24%) |
400.00 |
391.25 - 411.00 |
0.4606 times |
Fri 27 June 2025 |
399.65 (2.28%) |
386.00 |
382.55 - 413.00 |
0.9723 times |
Fri 20 June 2025 |
390.75 (1.22%) |
388.60 |
376.35 - 430.00 |
2.5511 times |
Fri 13 June 2025 |
386.05 (7.13%) |
363.00 |
363.00 - 395.90 |
1.0089 times |
Fri 06 June 2025 |
360.35 (-4.03%) |
375.45 |
356.00 - 388.70 |
0.7522 times |
Fri 30 May 2025 |
375.50 (8.18%) |
349.00 |
346.30 - 390.35 |
1.698 times |
Fri 23 May 2025 |
347.10 (-4.38%) |
363.00 |
335.10 - 367.30 |
1.0662 times |
Fri 16 May 2025 |
363.00 (16.07%) |
323.00 |
323.00 - 369.40 |
0.6906 times |
Fri 09 May 2025 |
312.75 (-0.62%) |
314.70 |
303.75 - 328.45 |
0.4126 times |
Fri 02 May 2025 |
314.70 (-9.22%) |
346.65 |
313.00 - 355.00 |
0.3874 times |
Fri 25 April 2025 |
346.65 (-0.56%) |
351.00 |
338.00 - 371.95 |
0.8198 times |
Monthly price and charts JG Strong monthly Stock price targets for JG JGCHEM are 397.93 and 412.33 | Monthly Target 1 | 386.1 | | Monthly Target 2 | 395.35 | | Monthly Target 3 | 400.5 | | Monthly Target 4 | 409.75 | | Monthly Target 5 | 414.9 |
Monthly price and volumes J G
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
404.60 (-0.1%) |
402.40 |
391.25 - 405.65 |
0.0739 times |
Mon 30 June 2025 |
405.00 (7.86%) |
375.45 |
356.00 - 430.00 |
1.1656 times |
Fri 30 May 2025 |
375.50 (15.17%) |
326.10 |
303.75 - 390.35 |
0.8646 times |
Wed 30 April 2025 |
326.05 (8.61%) |
302.40 |
280.45 - 371.95 |
0.6034 times |
Fri 28 March 2025 |
300.20 (-1.59%) |
304.85 |
295.35 - 351.00 |
0.5105 times |
Fri 28 February 2025 |
305.05 (-16.44%) |
355.00 |
298.20 - 388.70 |
0.765 times |
Fri 31 January 2025 |
365.05 (-9.35%) |
402.00 |
292.20 - 422.75 |
0.8884 times |
Tue 31 December 2024 |
402.70 (-7.44%) |
433.95 |
393.35 - 477.45 |
1.6459 times |
Fri 29 November 2024 |
435.05 (26.82%) |
345.40 |
323.80 - 484.50 |
2.3095 times |
Thu 31 October 2024 |
343.05 (-14.1%) |
401.00 |
328.90 - 424.20 |
1.1732 times |
Mon 30 September 2024 |
399.35 (3.02%) |
384.30 |
384.30 - 464.00 |
2.5781 times |
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value | | 5 day DMA | 401.82 | | 12 day DMA | 397.84 | | 20 day DMA | 392.88 | | 35 day DMA | 380.26 | | 50 day DMA | 366.21 | | 100 day DMA | 346.02 | | 150 day DMA | 363.26 | | 200 day DMA | 369.37 | EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.69 | 400.24 | 400.63 | | 12 day EMA | 397.94 | 396.73 | 396.24 | | 20 day EMA | 392.37 | 391.08 | 390.2 | | 35 day EMA | 380.74 | 379.33 | 378.15 | | 50 day EMA | 368.67 | 367.2 | 365.88 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.82 | 400.91 | 402.44 | | 12 day SMA | 397.84 | 398.03 | 398.45 | | 20 day SMA | 392.88 | 391.17 | 390.11 | | 35 day SMA | 380.26 | 378.97 | 377.71 | | 50 day SMA | 366.21 | 365.16 | 364.24 | | 100 day SMA | 346.02 | 345.66 | 345.15 | | 150 day SMA | 363.26 | 363.44 | 363.66 | | 200 day SMA | 369.37 | 369.44 | 369.54 |
|
|
