Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 596.6 and 637.6
| Daily Target 1 | 564.4 |
| Daily Target 2 | 587.8 |
| Daily Target 3 | 605.4 |
| Daily Target 4 | 628.8 |
| Daily Target 5 | 646.4 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (5.13%) | 582.00 | 582.00 - 623.00 | 0.6497 times | Mon 07 September 2026 | 581.35 (-2.81%) | 596.05 | 577.40 - 608.10 | 0.3251 times | Fri 04 September 2026 | 598.15 (-2.3%) | 618.80 | 592.45 - 622.00 | 0.2398 times | Thu 03 September 2026 | 612.20 (1.89%) | 601.05 | 601.05 - 622.90 | 0.2977 times | Wed 02 September 2026 | 600.85 (-4.06%) | 628.85 | 597.30 - 637.90 | 0.4149 times | Tue 01 September 2026 | 626.30 (-1.11%) | 638.00 | 610.70 - 639.60 | 0.3753 times | Mon 31 August 2026 | 633.30 (-2.76%) | 651.30 | 630.00 - 664.80 | 0.6264 times | Fri 28 August 2026 | 651.30 (11.24%) | 589.90 | 586.45 - 675.00 | 6.7279 times | Thu 27 August 2026 | 585.50 (-2.08%) | 603.90 | 582.70 - 606.80 | 0.1049 times | Wed 26 August 2026 | 597.95 (3.26%) | 582.10 | 582.10 - 608.00 | 0.2384 times | Tue 25 August 2026 | 579.05 (-4.79%) | 608.00 | 575.35 - 608.00 | 0.4978 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 594.3 and 639.9
| Weekly Target 1 | 558.27 |
| Weekly Target 2 | 584.73 |
| Weekly Target 3 | 603.86666666667 |
| Weekly Target 4 | 630.33 |
| Weekly Target 5 | 649.47 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (2.18%) | 596.05 | 577.40 - 623.00 | 0.2458 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4928 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.9762 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5884 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 4.0382 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.8328 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1925 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.3169 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1387 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.1775 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0606 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 563.2 and 625.4
| Monthly Target 1 | 547.2 |
| Monthly Target 2 | 579.2 |
| Monthly Target 3 | 609.4 |
| Monthly Target 4 | 641.4 |
| Monthly Target 5 | 671.6 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 611.20 (-3.49%) | 638.00 | 577.40 - 639.60 | 0.4224 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 5.5247 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.3495 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3779 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4781 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.4123 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.346 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.5126 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2739 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3028 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.326 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 600.75 |
| 12 day DMA | 607.11 |
| 20 day DMA | 611.33 |
| 35 day DMA | 574.42 |
| 50 day DMA | 535.56 |
| 100 day DMA | 474.54 |
| 150 day DMA | 433.18 |
| 200 day DMA | 414.39 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.57 | 599.75 | 608.95 |
| 12 day EMA | 605.36 | 604.3 | 608.47 |
| 20 day EMA | 596.99 | 595.49 | 596.98 |
| 35 day EMA | 567.66 | 565.1 | 564.14 |
| 50 day EMA | 533.12 | 529.93 | 527.83 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.75 | 603.77 | 614.16 |
| 12 day SMA | 607.11 | 608 | 611.21 |
| 20 day SMA | 611.33 | 611.88 | 613.93 |
| 35 day SMA | 574.42 | 571.05 | 568.42 |
| 50 day SMA | 535.56 | 531.81 | 528.52 |
| 100 day SMA | 474.54 | 472.19 | 469.91 |
| 150 day SMA | 433.18 | 431.2 | 429.41 |
| 200 day SMA | 414.39 | 413.34 | 412.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.