Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 486.38 and 530.93
| Daily Target 1 | 450.35 |
| Daily Target 2 | 477.85 |
| Daily Target 3 | 494.9 |
| Daily Target 4 | 522.4 |
| Daily Target 5 | 539.45 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.35 (6.07%) | 475.05 | 467.40 - 511.95 | 0.8508 times | Thu 23 July 2026 | 476.45 (-1.65%) | 479.00 | 475.00 - 487.95 | 0.1871 times | Wed 22 July 2026 | 484.45 (-1.8%) | 496.65 | 481.00 - 500.75 | 0.415 times | Tue 21 July 2026 | 493.35 (0.85%) | 489.25 | 489.00 - 524.40 | 2.5589 times | Mon 20 July 2026 | 489.20 (9.82%) | 452.70 | 447.30 - 505.00 | 5.0353 times | Fri 17 July 2026 | 445.45 (0.44%) | 442.00 | 438.00 - 452.95 | 0.1611 times | Thu 16 July 2026 | 443.50 (-0.07%) | 443.80 | 435.60 - 448.05 | 0.0956 times | Wed 15 July 2026 | 443.80 (-0.46%) | 451.35 | 436.50 - 451.35 | 0.1006 times | Tue 14 July 2026 | 445.85 (-1.87%) | 453.05 | 437.65 - 456.00 | 0.1529 times | Mon 13 July 2026 | 454.35 (-0.44%) | 459.70 | 451.20 - 464.25 | 0.4427 times | Fri 10 July 2026 | 456.35 (2.49%) | 449.00 | 440.00 - 459.00 | 0.3452 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 476.33 and 553.43
| Weekly Target 1 | 415.25 |
| Weekly Target 2 | 460.3 |
| Weekly Target 3 | 492.35 |
| Weekly Target 4 | 537.4 |
| Weekly Target 5 | 569.45 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 5.1296 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.5403 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.6915 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.236 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.4003 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.3935 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.7198 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.3866 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 1.188 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.3145 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 0.6747 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 461.33 and 568.43
| Monthly Target 1 | 375.25 |
| Monthly Target 2 | 440.3 |
| Monthly Target 3 | 482.35 |
| Monthly Target 4 | 547.4 |
| Monthly Target 5 | 589.45 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.35 (18.67%) | 429.95 | 417.30 - 524.40 | 2.208 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.6899 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.8728 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7527 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6317 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9358 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.5 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.5528 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.5952 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.2612 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.1077 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 489.76 |
| 12 day DMA | 465.28 |
| 20 day DMA | 449 |
| 35 day DMA | 440.65 |
| 50 day DMA | 431.08 |
| 100 day DMA | 398.77 |
| 150 day DMA | 381.72 |
| 200 day DMA | 388.61 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.62 | 475.75 | 475.4 |
| 12 day EMA | 468.86 | 462.23 | 459.64 |
| 20 day EMA | 457.6 | 452.58 | 450.07 |
| 35 day EMA | 444.54 | 440.96 | 438.87 |
| 50 day EMA | 435.36 | 432.5 | 430.71 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.76 | 477.78 | 471.19 |
| 12 day SMA | 465.28 | 459.31 | 455.24 |
| 20 day SMA | 449 | 444.86 | 442.44 |
| 35 day SMA | 440.65 | 438.57 | 437.28 |
| 50 day SMA | 431.08 | 428.73 | 427.35 |
| 100 day SMA | 398.77 | 397.47 | 396.5 |
| 150 day SMA | 381.72 | 380.78 | 380.07 |
| 200 day SMA | 388.61 | 388.1 | 387.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.