Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 386.43 and 408.83
| Daily Target 1 | 381.88 |
| Daily Target 2 | 390.97 |
| Daily Target 3 | 404.28333333333 |
| Daily Target 4 | 413.37 |
| Daily Target 5 | 426.68 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 400.05 (-1.85%) | 412.25 | 395.20 - 417.60 | 0.9827 times | Thu 23 April 2026 | 407.60 (0.74%) | 406.90 | 396.75 - 411.05 | 1.0218 times | Wed 22 April 2026 | 404.60 (1.15%) | 404.00 | 395.00 - 411.25 | 1.1601 times | Tue 21 April 2026 | 400.00 (4.29%) | 383.55 | 380.00 - 405.00 | 1.3787 times | Mon 20 April 2026 | 383.55 (0.78%) | 386.00 | 372.30 - 389.00 | 0.7096 times | Fri 17 April 2026 | 380.60 (1.72%) | 377.90 | 373.05 - 383.80 | 0.6444 times | Thu 16 April 2026 | 374.15 (-0.7%) | 379.00 | 368.00 - 383.20 | 0.5838 times | Wed 15 April 2026 | 376.80 (6.7%) | 362.00 | 360.35 - 389.50 | 2.5471 times | Mon 13 April 2026 | 353.15 (-1.38%) | 350.95 | 340.55 - 357.80 | 0.5865 times | Fri 10 April 2026 | 358.10 (1.47%) | 354.65 | 352.90 - 363.00 | 0.3853 times | Thu 09 April 2026 | 352.90 (-0.51%) | 354.70 | 351.00 - 363.15 | 0.3511 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 386.18 and 431.48
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 375.7 |
| Weekly Target 3 | 396.65 |
| Weekly Target 4 | 421 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.5668 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.3011 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.8616 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.5722 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.336 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.792 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.7575 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 1.0067 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6874 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.1187 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.2792 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 357.98 and 459.68
| Monthly Target 1 | 276.15 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 377.85 |
| Monthly Target 4 | 439.8 |
| Monthly Target 5 | 479.55 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 400.05 (29.45%) | 315.90 | 315.90 - 417.60 | 0.289 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.298 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4415 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2359 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2608 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2808 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0668 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5226 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9166 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.6881 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.708 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 399.16 |
| 12 day DMA | 378.85 |
| 20 day DMA | 359.68 |
| 35 day DMA | 353.49 |
| 50 day DMA | 359.97 |
| 100 day DMA | 353.73 |
| 150 day DMA | 377.27 |
| 200 day DMA | 404.84 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.34 | 395.98 | 390.17 |
| 12 day EMA | 381.73 | 378.4 | 373.09 |
| 20 day EMA | 370.99 | 367.93 | 363.76 |
| 35 day EMA | 364.58 | 362.49 | 359.83 |
| 50 day EMA | 361.27 | 359.69 | 357.74 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.16 | 395.27 | 388.58 |
| 12 day SMA | 378.85 | 373.97 | 368.51 |
| 20 day SMA | 359.68 | 355.43 | 351.65 |
| 35 day SMA | 353.49 | 352.39 | 350.96 |
| 50 day SMA | 359.97 | 358.6 | 356.91 |
| 100 day SMA | 353.73 | 353.8 | 353.68 |
| 150 day SMA | 377.27 | 377.75 | 378.16 |
| 200 day SMA | 404.84 | 404.83 | 404.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.