JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 9.9 and 9.9

Daily Target 19.9
Daily Target 29.9
Daily Target 39.9
Daily Target 49.9
Daily Target 59.9

Daily price and volume Jfl Life

Date Closing Open Range Volume
Tue 02 June 2026 9.90 (4.76%) 9.90 9.90 - 9.90 0.9677 times
Mon 01 June 2026 9.45 (5%) 9.45 9.45 - 9.45 3.2258 times
Fri 29 May 2026 9.00 (3.45%) 9.10 9.00 - 9.10 0.6452 times
Wed 27 May 2026 8.70 (-3.87%) 8.70 8.70 - 8.70 0.3226 times
Tue 26 May 2026 9.05 (-2.16%) 8.80 8.80 - 9.05 0.6452 times
Mon 25 May 2026 9.25 (0%) 9.25 9.25 - 9.25 0.6452 times
Tue 19 May 2026 9.25 (1.09%) 9.45 9.25 - 9.45 0.6452 times
Mon 18 May 2026 9.15 (0%) 9.15 9.15 - 9.15 0.3226 times
Fri 15 May 2026 9.15 (-0.54%) 9.60 8.80 - 9.60 2.2581 times
Thu 14 May 2026 9.20 (-3.16%) 9.20 9.20 - 9.20 0.3226 times
Wed 13 May 2026 9.50 (3.26%) 9.20 9.20 - 9.50 1.6129 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 9.68 and 10.13

Weekly Target 19.3
Weekly Target 29.6
Weekly Target 39.75
Weekly Target 410.05
Weekly Target 510.2

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Tue 02 June 2026 9.90 (10%) 9.45 9.45 - 9.90 1.3131 times
Fri 29 May 2026 9.00 (-2.7%) 9.25 8.70 - 9.25 0.7071 times
Tue 19 May 2026 9.25 (1.09%) 9.15 9.15 - 9.45 0.303 times
Fri 15 May 2026 9.15 (-1.08%) 9.65 8.80 - 9.65 1.9192 times
Fri 08 May 2026 9.25 (-1.6%) 8.95 8.95 - 9.50 1.5152 times
Tue 28 April 2026 9.40 (-1.57%) 9.55 9.40 - 9.55 0.303 times
Thu 23 April 2026 9.55 (-0.52%) 9.15 9.15 - 9.55 1.3131 times
Thu 16 April 2026 9.60 (3.78%) 9.25 9.25 - 9.60 0.404 times
Wed 08 April 2026 9.25 (8.19%) 8.95 8.90 - 9.25 0.5051 times
Thu 02 April 2026 8.55 (-3.39%) 9.20 8.55 - 9.20 1.7172 times
Fri 27 March 2026 8.85 (-11.06%) 9.90 8.85 - 9.90 4.0404 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 9.68 and 10.13

Monthly Target 19.3
Monthly Target 29.6
Monthly Target 39.75
Monthly Target 410.05
Monthly Target 510.2

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Tue 02 June 2026 9.90 (10%) 9.45 9.45 - 9.90 0.1849 times
Fri 29 May 2026 9.00 (-4.26%) 8.95 8.70 - 9.65 0.6259 times
Tue 28 April 2026 9.40 (9.94%) 8.95 8.55 - 9.60 0.5121 times
Mon 30 March 2026 8.55 (-22.27%) 11.00 8.55 - 11.70 1.8919 times
Fri 27 February 2026 11.00 (0.46%) 11.10 10.40 - 12.00 0.4552 times
Fri 30 January 2026 10.95 (-12.4%) 12.50 10.00 - 13.00 1.1238 times
Wed 31 December 2025 12.50 (4.17%) 11.40 11.00 - 15.40 2.4467 times
Fri 28 November 2025 12.00 (-13.04%) 13.25 11.85 - 13.90 0.4125 times
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 1.2945 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 1.0526 times
Fri 29 August 2025 15.00 (6.01%) 14.50 12.75 - 15.10 1.6927 times

monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.23
20 day DMA 9.28
35 day DMA 9.24
50 day DMA 9.64
100 day DMA 10.65
150 day DMA 11.52
200 day DMA 12.52

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.169.01
12 day EMA9.39.199.14
20 day EMA9.39.249.22
35 day EMA9.519.499.49
50 day EMA9.719.79.71

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.099.05
12 day SMA9.239.219.2
20 day SMA9.289.249.23
35 day SMA9.249.249.25
50 day SMA9.649.659.67
100 day SMA10.6510.6710.7
150 day SMA11.5211.5411.56
200 day SMA12.5212.5812.64
Back to top | Use Dark Theme