JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 13.35 and 13.35 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.35 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.35 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.35 (4.71%) |
13.35 |
13.35 - 13.35 |
0.2041 times |
Thu 18 December 2025 |
12.75 (4.94%) |
12.75 |
12.65 - 12.75 |
2.1429 times |
Wed 17 December 2025 |
12.15 (4.74%) |
11.80 |
11.05 - 12.15 |
2.7551 times |
Tue 16 December 2025 |
11.60 (3.11%) |
11.75 |
11.50 - 11.75 |
0.7143 times |
Mon 15 December 2025 |
11.25 (-1.75%) |
11.10 |
11.10 - 11.50 |
0.5102 times |
Thu 11 December 2025 |
11.45 (1.33%) |
11.25 |
11.00 - 11.50 |
0.9184 times |
Wed 10 December 2025 |
11.30 (-4.24%) |
11.45 |
11.25 - 11.75 |
1.5306 times |
Tue 09 December 2025 |
11.80 (1.29%) |
11.80 |
11.80 - 11.80 |
0.102 times |
Mon 08 December 2025 |
11.65 (-2.1%) |
11.50 |
11.50 - 11.70 |
0.5102 times |
Fri 05 December 2025 |
11.90 (4.39%) |
11.40 |
11.40 - 11.95 |
0.6122 times |
Thu 04 December 2025 |
11.40 (-5%) |
11.40 |
11.40 - 11.40 |
0.102 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 12.2 and 14.5 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.583333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.35 (16.59%) |
11.10 |
11.05 - 13.35 |
3.1 times |
Thu 11 December 2025 |
11.45 (-3.78%) |
11.50 |
11.00 - 11.80 |
1.5 times |
Fri 05 December 2025 |
11.90 (-0.83%) |
11.40 |
11.40 - 11.95 |
0.35 times |
Fri 28 November 2025 |
12.00 (-4%) |
12.00 |
11.85 - 12.20 |
0.55 times |
Fri 21 November 2025 |
12.50 (-6.72%) |
12.75 |
12.25 - 13.00 |
0.35 times |
Wed 12 November 2025 |
13.40 (-0.74%) |
13.90 |
13.40 - 13.90 |
0.15 times |
Fri 07 November 2025 |
13.50 (-2.17%) |
13.25 |
13.00 - 13.50 |
0.4 times |
Fri 31 October 2025 |
13.80 (10.4%) |
13.10 |
13.10 - 15.00 |
2.15 times |
Fri 24 October 2025 |
12.50 (0.81%) |
12.85 |
12.30 - 12.85 |
0.2 times |
Fri 17 October 2025 |
12.40 (1.22%) |
11.85 |
11.85 - 12.80 |
1.25 times |
Fri 10 October 2025 |
12.25 (-3.92%) |
12.40 |
11.85 - 12.75 |
0.5 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 12.18 and 14.53 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.566666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.35 (11.25%) |
11.40 |
11.00 - 13.35 |
1.1744 times |
Fri 28 November 2025 |
12.00 (-13.04%) |
13.25 |
11.85 - 13.90 |
0.344 times |
Fri 31 October 2025 |
13.80 (6.56%) |
12.30 |
11.85 - 15.00 |
1.0795 times |
Tue 30 September 2025 |
12.95 (-13.67%) |
14.40 |
12.40 - 15.00 |
0.8778 times |
Fri 29 August 2025 |
15.00 (6.01%) |
14.50 |
12.75 - 15.10 |
1.4116 times |
Thu 31 July 2025 |
14.15 (-10.44%) |
15.75 |
14.10 - 17.65 |
1.8031 times |
Fri 27 June 2025 |
15.80 (-17.28%) |
19.65 |
14.45 - 19.65 |
1.4947 times |
Fri 23 May 2025 |
19.10 (1.87%) |
19.60 |
17.75 - 22.20 |
0.3203 times |
Wed 30 April 2025 |
18.75 (-36.33%) |
17.35 |
17.35 - 21.80 |
0.3677 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.1269 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.2966 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 11.88 | | 20 day DMA | 12.19 | | 35 day DMA | 12.51 | | 50 day DMA | 12.64 | | 100 day DMA | 13.68 | | 150 day DMA | 16 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.06 | 11.72 | | 12 day EMA | 12.2 | 11.99 | 11.85 | | 20 day EMA | 12.25 | 12.13 | 12.07 | | 35 day EMA | 12.39 | 12.33 | 12.31 | | 50 day EMA | 12.66 | 12.63 | 12.63 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 11.84 | 11.55 | | 12 day SMA | 11.88 | 11.76 | 11.72 | | 20 day SMA | 12.19 | 12.18 | 12.2 | | 35 day SMA | 12.51 | 12.47 | 12.47 | | 50 day SMA | 12.64 | 12.63 | 12.64 | | 100 day SMA | 13.68 | 13.69 | 13.71 | | 150 day SMA | 16 | 16.08 | 16.16 | | 200 day SMA | 22.6 | 22.73 | 22.86 |
|
|
