JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.00 (-1.89%) |
13.00 |
13.00 - 13.00 |
0.3704 times |
Mon 03 November 2025 |
13.25 (-3.99%) |
13.25 |
13.25 - 13.50 |
0.9259 times |
Fri 31 October 2025 |
13.80 (0%) |
14.40 |
13.80 - 14.40 |
0.5556 times |
Thu 30 October 2025 |
13.80 (-4.17%) |
15.00 |
13.70 - 15.00 |
3.5185 times |
Wed 29 October 2025 |
14.40 (4.73%) |
14.40 |
14.40 - 14.40 |
1.1111 times |
Tue 28 October 2025 |
13.75 (4.96%) |
13.75 |
13.75 - 13.75 |
0.5556 times |
Mon 27 October 2025 |
13.10 (4.8%) |
13.10 |
13.10 - 13.10 |
2.2222 times |
Fri 24 October 2025 |
12.50 (1.63%) |
12.50 |
12.50 - 12.50 |
0.1852 times |
Tue 21 October 2025 |
12.30 (0%) |
12.30 |
12.30 - 12.30 |
0.1852 times |
Mon 20 October 2025 |
12.30 (-0.81%) |
12.85 |
12.30 - 12.85 |
0.3704 times |
Fri 17 October 2025 |
12.40 (-0.8%) |
12.75 |
12.30 - 12.75 |
1.2963 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 12.75 and 13.25 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.00 (-5.8%) |
13.25 |
13.00 - 13.50 |
0.407 times |
Fri 31 October 2025 |
13.80 (10.4%) |
13.10 |
13.10 - 15.00 |
2.5 times |
Fri 24 October 2025 |
12.50 (0.81%) |
12.85 |
12.30 - 12.85 |
0.2326 times |
Fri 17 October 2025 |
12.40 (1.22%) |
11.85 |
11.85 - 12.80 |
1.4535 times |
Fri 10 October 2025 |
12.25 (-3.92%) |
12.40 |
11.85 - 12.75 |
0.5814 times |
Fri 03 October 2025 |
12.75 (0.39%) |
12.70 |
12.30 - 13.00 |
0.8721 times |
Fri 26 September 2025 |
12.70 (-5.93%) |
13.25 |
12.65 - 13.50 |
0.7558 times |
Thu 18 September 2025 |
13.50 (3.85%) |
13.00 |
13.00 - 13.65 |
0.7558 times |
Fri 12 September 2025 |
13.00 (-9.09%) |
13.80 |
13.00 - 14.00 |
1.5116 times |
Fri 05 September 2025 |
14.30 (-4.67%) |
14.40 |
14.20 - 15.00 |
0.9302 times |
Fri 29 August 2025 |
15.00 (11.52%) |
13.50 |
13.50 - 15.10 |
1.5698 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 12.75 and 13.25 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.00 (-5.8%) |
13.25 |
13.00 - 13.50 |
0.0937 times |
Fri 31 October 2025 |
13.80 (6.56%) |
12.30 |
11.85 - 15.00 |
1.2182 times |
Tue 30 September 2025 |
12.95 (-13.67%) |
14.40 |
12.40 - 15.00 |
0.9906 times |
Fri 29 August 2025 |
15.00 (6.01%) |
14.50 |
12.75 - 15.10 |
1.593 times |
Thu 31 July 2025 |
14.15 (-10.44%) |
15.75 |
14.10 - 17.65 |
2.0348 times |
Fri 27 June 2025 |
15.80 (-17.28%) |
19.65 |
14.45 - 19.65 |
1.6867 times |
Fri 23 May 2025 |
19.10 (1.87%) |
19.60 |
17.75 - 22.20 |
0.3614 times |
Wed 30 April 2025 |
18.75 (-36.33%) |
17.35 |
17.35 - 21.80 |
0.415 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.2718 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.3347 times |
Mon 15 July 2024 |
53.50 (33.08%) |
42.25 |
39.80 - 63.85 |
2.2936 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.09 | | 20 day DMA | 12.82 | | 35 day DMA | 12.99 | | 50 day DMA | 13.29 | | 100 day DMA | 14.88 | | 150 day DMA | 20.19 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.52 | 13.65 | | 12 day EMA | 13.19 | 13.22 | 13.22 | | 20 day EMA | 13.1 | 13.11 | 13.09 | | 35 day EMA | 13.19 | 13.2 | 13.2 | | 50 day EMA | 13.37 | 13.39 | 13.4 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.8 | 13.77 | | 12 day SMA | 13.09 | 13.05 | 12.98 | | 20 day SMA | 12.82 | 12.82 | 12.8 | | 35 day SMA | 12.99 | 13.03 | 13.07 | | 50 day SMA | 13.29 | 13.3 | 13.32 | | 100 day SMA | 14.88 | 14.93 | 14.98 | | 150 day SMA | 20.19 | 20.37 | 20.58 | | 200 day SMA | 25.55 | 25.69 | 25.81 |
|
|
