Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 10.65 and 10.65
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.65 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.65 (-0.93%) | 10.65 | 10.65 - 10.65 | 0.2222 times | Wed 26 August 2026 | 10.75 (2.87%) | 10.00 | 10.00 - 10.75 | 1.3333 times | Tue 25 August 2026 | 10.45 (-4.57%) | 10.65 | 10.45 - 10.65 | 1.3333 times | Mon 24 August 2026 | 10.95 (0.46%) | 11.35 | 10.65 - 11.35 | 1.7778 times | Fri 21 August 2026 | 10.90 (-2.68%) | 10.65 | 10.65 - 10.90 | 1.3333 times | Thu 20 August 2026 | 11.20 (-4.68%) | 11.20 | 11.20 - 11.20 | 0.2222 times | Wed 19 August 2026 | 11.75 (-1.67%) | 12.45 | 11.40 - 12.45 | 1.1111 times | Tue 18 August 2026 | 11.95 (-4.78%) | 12.60 | 11.95 - 12.75 | 1.5556 times | Mon 17 August 2026 | 12.55 (-4.92%) | 13.70 | 12.55 - 13.70 | 0.6667 times | Fri 14 August 2026 | 13.20 (1.93%) | 13.20 | 13.20 - 13.20 | 0.4444 times | Thu 13 August 2026 | 12.95 (-1.15%) | 13.70 | 12.45 - 13.70 | 0.6667 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 10.65 and 10.65
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.65 (-0.93%) | 10.65 | 10.65 - 10.65 | 0.0342 times | Wed 26 August 2026 | 10.75 (-1.38%) | 11.35 | 10.00 - 11.35 | 0.6849 times | Fri 21 August 2026 | 10.90 (-17.42%) | 13.70 | 10.65 - 13.70 | 0.7534 times | Fri 14 August 2026 | 13.20 (-3.3%) | 13.60 | 12.45 - 14.20 | 0.4795 times | Fri 07 August 2026 | 13.65 (5%) | 13.25 | 13.00 - 14.45 | 2.363 times | Fri 31 July 2026 | 13.00 (14.54%) | 11.90 | 10.85 - 13.55 | 1.4384 times | Fri 24 July 2026 | 11.35 (8.1%) | 11.00 | 10.00 - 11.35 | 2.0548 times | Fri 17 July 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 11.20 | 0.5822 times | Fri 10 July 2026 | 10.60 (4.95%) | 10.95 | 10.00 - 11.45 | 0.9247 times | Fri 03 July 2026 | 10.10 (11.6%) | 9.10 | 9.00 - 10.10 | 0.6849 times | Tue 23 June 2026 | 9.05 (-1.09%) | 9.00 | 9.00 - 9.05 | 0.1712 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 8.1 and 12.55
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.65 (-18.08%) | 13.25 | 10.00 - 14.45 | 1.4685 times | Fri 31 July 2026 | 13.00 (44.44%) | 9.30 | 9.30 - 13.55 | 1.8648 times | Tue 30 June 2026 | 9.00 (0%) | 9.45 | 9.00 - 10.40 | 0.5478 times | Fri 29 May 2026 | 9.00 (-4.26%) | 8.95 | 8.70 - 9.65 | 0.5128 times | Tue 28 April 2026 | 9.40 (9.94%) | 8.95 | 8.55 - 9.60 | 0.4196 times | Mon 30 March 2026 | 8.55 (-22.27%) | 11.00 | 8.55 - 11.70 | 1.5501 times | Fri 27 February 2026 | 11.00 (0.46%) | 11.10 | 10.40 - 12.00 | 0.373 times | Fri 30 January 2026 | 10.95 (-12.4%) | 12.50 | 10.00 - 13.00 | 0.9207 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 2.0047 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.338 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.0606 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.97 | 11.08 |
| 12 day EMA | 11.45 | 11.59 | 11.74 |
| 20 day EMA | 11.67 | 11.78 | 11.89 |
| 35 day EMA | 11.45 | 11.5 | 11.54 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.85 | 11.05 |
| 12 day SMA | 11.7 | 11.91 | 12.17 |
| 20 day SMA | 12.41 | 12.52 | 12.6 |
| 35 day SMA | 11.84 | 11.83 | 11.8 |
| 50 day SMA | 11.13 | 11.12 | 11.1 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.