JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 16.08 and 16.93 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.766666666667 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.62 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.55 (-4.34%) |
17.30 |
16.45 - 17.30 |
1.4286 times |
Wed 02 July 2025 |
17.30 (4.85%) |
17.30 |
17.20 - 17.30 |
1.4286 times |
Tue 01 July 2025 |
16.50 (4.43%) |
15.75 |
15.75 - 16.55 |
1.3265 times |
Fri 27 June 2025 |
15.80 (4.98%) |
15.00 |
15.00 - 15.80 |
1.3265 times |
Thu 26 June 2025 |
15.05 (-0.66%) |
15.05 |
15.05 - 15.10 |
0.6122 times |
Wed 25 June 2025 |
15.15 (1.68%) |
15.15 |
15.15 - 15.15 |
0.102 times |
Tue 24 June 2025 |
14.90 (0%) |
14.55 |
14.55 - 15.00 |
0.7143 times |
Mon 23 June 2025 |
14.90 (0.68%) |
14.50 |
14.50 - 15.00 |
0.8163 times |
Fri 20 June 2025 |
14.80 (-2.63%) |
14.45 |
14.45 - 14.80 |
1.4286 times |
Thu 19 June 2025 |
15.20 (-5%) |
15.35 |
15.20 - 15.35 |
0.8163 times |
Wed 18 June 2025 |
16.00 (-5.04%) |
16.10 |
16.00 - 16.20 |
1.0204 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 16.15 and 17.7 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.533333333333 | | Weekly Target 4 | 17.32 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.55 (4.75%) |
15.75 |
15.75 - 17.30 |
2.0098 times |
Fri 27 June 2025 |
15.80 (6.76%) |
14.50 |
14.50 - 15.80 |
1.7157 times |
Fri 20 June 2025 |
14.80 (-3.27%) |
15.65 |
14.45 - 16.85 |
2.8922 times |
Fri 13 June 2025 |
15.30 (-22.14%) |
19.65 |
15.30 - 19.65 |
1.5196 times |
Mon 02 June 2025 |
19.65 (2.88%) |
19.65 |
19.65 - 19.65 |
0.049 times |
Fri 23 May 2025 |
19.10 (-10.96%) |
21.45 |
19.05 - 22.20 |
0.7353 times |
Fri 16 May 2025 |
21.45 (20.85%) |
18.60 |
18.60 - 21.45 |
0.3922 times |
Fri 09 May 2025 |
17.75 (-5.33%) |
19.60 |
17.75 - 19.60 |
0.1961 times |
Wed 30 April 2025 |
18.75 (-8.31%) |
20.00 |
18.75 - 20.00 |
0.1961 times |
Fri 25 April 2025 |
20.45 (-5.32%) |
20.60 |
20.35 - 20.60 |
0.2941 times |
Thu 17 April 2025 |
21.60 (7.73%) |
19.10 |
19.05 - 21.80 |
0.6373 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 16.15 and 17.7 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.533333333333 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.55 (4.75%) |
15.75 |
15.75 - 17.30 |
0.6814 times |
Fri 27 June 2025 |
15.80 (-17.28%) |
19.65 |
14.45 - 19.65 |
2.0942 times |
Fri 23 May 2025 |
19.10 (1.87%) |
19.60 |
17.75 - 22.20 |
0.4488 times |
Wed 30 April 2025 |
18.75 (-36.33%) |
17.35 |
17.35 - 21.80 |
0.5152 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.5789 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.4155 times |
Mon 15 July 2024 |
53.50 (33.08%) |
42.25 |
39.80 - 63.85 |
2.8476 times |
Fri 28 June 2024 |
40.20 (8.5%) |
38.10 |
37.00 - 43.70 |
0.4266 times |
Fri 31 May 2024 |
37.05 (-15.31%) |
47.85 |
37.05 - 47.85 |
0.3546 times |
Tue 30 April 2024 |
43.75 (11.18%) |
39.60 |
38.10 - 46.00 |
0.6371 times |
Thu 28 March 2024 |
39.35 (-13.71%) |
46.05 |
36.05 - 47.75 |
0.5152 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 15.75 | | 20 day DMA | 16.44 | | 35 day DMA | 17.97 | | 50 day DMA | 19.67 | | 100 day DMA | 29.53 | | 150 day DMA | 34.17 | | 200 day DMA | 36.66 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.27 | 15.75 | | 12 day EMA | 16.24 | 16.18 | 15.98 | | 20 day EMA | 16.77 | 16.79 | 16.74 | | 35 day EMA | 18.02 | 18.11 | 18.16 | | 50 day EMA | 19.56 | 19.68 | 19.78 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 15.96 | 15.48 | | 12 day SMA | 15.75 | 15.71 | 15.54 | | 20 day SMA | 16.44 | 16.61 | 16.8 | | 35 day SMA | 17.97 | 18.08 | 18.2 | | 50 day SMA | 19.67 | 19.8 | 19.9 | | 100 day SMA | 29.53 | 29.83 | 30.11 | | 150 day SMA | 34.17 | 34.36 | 34.55 | | 200 day SMA | 36.66 | 36.8 | 36.94 |
|
|
