JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 9.6 and 9.6

Daily Target 19.6
Daily Target 29.6
Daily Target 39.6
Daily Target 49.6
Daily Target 59.6

Daily price and volume Jfl Life

Date Closing Open Range Volume
Thu 16 April 2026 9.60 (0%) 9.60 9.60 - 9.60 0.1724 times
Wed 15 April 2026 9.60 (3.78%) 9.25 9.25 - 9.60 0.5172 times
Wed 08 April 2026 9.25 (3.93%) 8.90 8.90 - 9.25 0.3448 times
Mon 06 April 2026 8.90 (4.09%) 8.95 8.90 - 8.95 0.5172 times
Thu 02 April 2026 8.55 (-4.47%) 8.95 8.55 - 8.95 1.7241 times
Wed 01 April 2026 8.95 (4.68%) 8.95 8.95 - 8.95 0.1724 times
Mon 30 March 2026 8.55 (-3.39%) 9.20 8.55 - 9.20 1.0345 times
Fri 27 March 2026 8.85 (-4.84%) 9.20 8.85 - 9.30 1.8966 times
Wed 25 March 2026 9.30 (-2.11%) 9.20 9.20 - 9.80 2.5862 times
Tue 24 March 2026 9.50 (0%) 9.50 9.50 - 9.70 1.0345 times
Mon 23 March 2026 9.50 (-4.52%) 9.90 9.50 - 9.90 1.3793 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 9.43 and 9.78

Weekly Target 19.13
Weekly Target 29.37
Weekly Target 39.4833333333333
Weekly Target 49.72
Weekly Target 59.83

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Thu 16 April 2026 9.60 (3.78%) 9.25 9.25 - 9.60 0.2312 times
Wed 08 April 2026 9.25 (8.19%) 8.95 8.90 - 9.25 0.289 times
Thu 02 April 2026 8.55 (-3.39%) 9.20 8.55 - 9.20 0.9827 times
Fri 27 March 2026 8.85 (-11.06%) 9.90 8.85 - 9.90 2.3121 times
Fri 20 March 2026 9.95 (-2.93%) 10.10 9.55 - 10.10 2.4277 times
Fri 13 March 2026 10.25 (-8.89%) 11.65 10.25 - 11.70 0.9827 times
Fri 06 March 2026 11.25 (2.27%) 11.00 10.20 - 11.25 1.6185 times
Fri 27 February 2026 11.00 (5.77%) 10.75 10.40 - 11.00 0.4624 times
Fri 20 February 2026 10.40 (-13.33%) 11.45 10.40 - 11.45 0.4624 times
Tue 10 February 2026 12.00 (9.59%) 11.45 11.45 - 12.00 0.2312 times
Fri 06 February 2026 10.95 (0%) 11.10 10.45 - 11.10 0.6936 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 9.08 and 10.13

Monthly Target 18.2
Monthly Target 28.9
Monthly Target 39.25
Monthly Target 49.95
Monthly Target 510.3

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Thu 16 April 2026 9.60 (12.28%) 8.95 8.55 - 9.60 0.222 times
Mon 30 March 2026 8.55 (-22.27%) 11.00 8.55 - 11.70 1.4761 times
Fri 27 February 2026 11.00 (0.46%) 11.10 10.40 - 12.00 0.3552 times
Fri 30 January 2026 10.95 (-12.4%) 12.50 10.00 - 13.00 0.8768 times
Wed 31 December 2025 12.50 (4.17%) 11.40 11.00 - 15.40 1.909 times
Fri 28 November 2025 12.00 (-13.04%) 13.25 11.85 - 13.90 0.3219 times
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 1.01 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 0.8213 times
Fri 29 August 2025 15.00 (6.01%) 14.50 12.75 - 15.10 1.3208 times
Thu 31 July 2025 14.15 (-10.44%) 15.75 14.10 - 17.65 1.687 times
Fri 27 June 2025 15.80 (-17.28%) 19.65 14.45 - 19.65 1.3984 times

monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.21
20 day DMA 9.65
35 day DMA 10.22
50 day DMA 10.39
100 day DMA 11.48
150 day DMA 12.29
200 day DMA 13.8

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.29
12 day EMA9.359.319.26
20 day EMA9.69.69.6
35 day EMA9.981010.02
50 day EMA10.4110.4410.47

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.058.84
12 day SMA9.219.239.24
20 day SMA9.659.729.79
35 day SMA10.2210.2610.29
50 day SMA10.3910.4310.48
100 day SMA11.4811.5111.54
150 day SMA12.2912.3312.37
200 day SMA13.813.9114.01
Back to top | Use Dark Theme