JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 17.75 and 17.75 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.75 | | Daily Target 3 | 17.75 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.75 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.75 (-4.83%) |
17.75 |
17.75 - 17.75 |
1 times |
Wed 07 May 2025 |
18.65 (-4.85%) |
18.65 |
18.65 - 18.65 |
0.5 times |
Tue 06 May 2025 |
19.60 (4.53%) |
19.60 |
19.60 - 19.60 |
0.5 times |
Wed 30 April 2025 |
18.75 (-4.82%) |
18.75 |
18.75 - 18.75 |
1 times |
Mon 28 April 2025 |
19.70 (-3.67%) |
20.00 |
19.70 - 20.00 |
1 times |
Fri 25 April 2025 |
20.45 (0.49%) |
20.45 |
20.45 - 20.45 |
0.5 times |
Tue 22 April 2025 |
20.35 (-0.97%) |
20.55 |
20.35 - 20.55 |
1 times |
Mon 21 April 2025 |
20.55 (-4.86%) |
20.60 |
20.55 - 20.60 |
1.5 times |
Thu 17 April 2025 |
21.60 (-0.46%) |
20.90 |
20.65 - 21.60 |
2 times |
Wed 16 April 2025 |
21.70 (3.83%) |
21.80 |
21.70 - 21.80 |
1 times |
Tue 15 April 2025 |
20.90 (4.24%) |
19.10 |
19.05 - 20.90 |
3.5 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 16.83 and 18.68 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 18.366666666667 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.75 (-5.33%) |
19.60 |
17.75 - 19.60 |
0.2685 times |
Wed 30 April 2025 |
18.75 (-8.31%) |
20.00 |
18.75 - 20.00 |
0.2685 times |
Fri 25 April 2025 |
20.45 (-5.32%) |
20.60 |
20.35 - 20.60 |
0.4027 times |
Thu 17 April 2025 |
21.60 (7.73%) |
19.10 |
19.05 - 21.80 |
0.8725 times |
Fri 11 April 2025 |
20.05 (-31.92%) |
17.35 |
17.35 - 20.05 |
0.5369 times |
Wed 13 November 2024 |
29.45 (4.62%) |
29.30 |
29.00 - 32.55 |
2.6174 times |
Fri 08 November 2024 |
28.15 (26.8%) |
23.30 |
23.30 - 28.20 |
3.7584 times |
Thu 31 October 2024 |
22.20 (4.96%) |
21.15 |
21.15 - 22.20 |
0.5369 times |
Fri 25 October 2024 |
21.15 (-9.81%) |
23.40 |
21.15 - 23.40 |
0.4698 times |
Thu 17 October 2024 |
23.45 (-4.87%) |
24.65 |
23.45 - 24.65 |
0.2685 times |
Fri 11 October 2024 |
24.65 (-51.38%) |
51.25 |
23.70 - 53.50 |
0.5817 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 16.83 and 18.68 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 18.366666666667 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.75 (-5.33%) |
19.60 |
17.75 - 19.60 |
0.0763 times |
Wed 30 April 2025 |
18.75 (-36.33%) |
17.35 |
17.35 - 21.80 |
0.5916 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.813 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.4771 times |
Mon 15 July 2024 |
53.50 (33.08%) |
42.25 |
39.80 - 63.85 |
3.2697 times |
Fri 28 June 2024 |
40.20 (8.5%) |
38.10 |
37.00 - 43.70 |
0.4898 times |
Fri 31 May 2024 |
37.05 (-15.31%) |
47.85 |
37.05 - 47.85 |
0.4071 times |
Tue 30 April 2024 |
43.75 (11.18%) |
39.60 |
38.10 - 46.00 |
0.7316 times |
Thu 28 March 2024 |
39.35 (-13.71%) |
46.05 |
36.05 - 47.75 |
0.5916 times |
Wed 28 February 2024 |
45.60 (0.22%) |
46.85 |
43.55 - 48.00 |
1.5522 times |
Wed 31 January 2024 |
45.50 (9.64%) |
41.50 |
40.15 - 48.40 |
2.659 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 18.89 | | 12 day DMA | 20 | | 20 day DMA | 21.99 | | 35 day DMA | 25.15 | | 50 day DMA | 31.25 | | 100 day DMA | 36.45 | | 150 day DMA | 39.19 | | 200 day DMA | 40.81 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 19.38 | 19.75 | | 12 day EMA | 20.12 | 20.55 | 20.89 | | 20 day EMA | 21.87 | 22.3 | 22.68 | | 35 day EMA | 26.48 | 26.99 | 27.48 | | 50 day EMA | 30.88 | 31.42 | 31.94 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.89 | 19.43 | 19.77 | | 12 day SMA | 20 | 20.12 | 20.08 | | 20 day SMA | 21.99 | 22.38 | 22.67 | | 35 day SMA | 25.15 | 26.22 | 27.26 | | 50 day SMA | 31.25 | 31.77 | 32.25 | | 100 day SMA | 36.45 | 36.65 | 36.84 | | 150 day SMA | 39.19 | 39.36 | 39.52 | | 200 day SMA | 40.81 | 40.95 | 41.09 |
|
|
