JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 10.15 and 10.85

Daily Target 110.03
Daily Target 210.27
Daily Target 310.733333333333
Daily Target 410.97
Daily Target 511.43

Daily price and volume Jfl Life

Date Closing Open Range Volume
Fri 17 July 2026 10.50 (-4.55%) 11.00 10.50 - 11.20 0.6557 times
Thu 16 July 2026 11.00 (3.77%) 10.60 10.55 - 11.00 2.1311 times
Fri 10 July 2026 10.60 (1.44%) 10.00 10.00 - 10.95 0.4918 times
Thu 09 July 2026 10.45 (0%) 10.50 10.45 - 10.50 0.3279 times
Wed 08 July 2026 10.45 (-4.57%) 11.45 10.45 - 11.45 1.8033 times
Tue 07 July 2026 10.95 (8.42%) 10.95 10.90 - 10.95 1.8033 times
Fri 03 July 2026 10.10 (3.59%) 10.10 10.00 - 10.10 1.3115 times
Thu 02 July 2026 9.75 (4.84%) 9.40 9.40 - 9.75 0.8197 times
Wed 01 July 2026 9.30 (3.33%) 9.30 9.30 - 9.30 0.1639 times
Tue 30 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4918 times
Mon 29 June 2026 9.00 (-0.55%) 9.10 9.00 - 9.10 0.4918 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 10.15 and 10.85

Weekly Target 110.03
Weekly Target 210.27
Weekly Target 310.733333333333
Weekly Target 410.97
Weekly Target 511.43

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Fri 17 July 2026 10.50 (-0.94%) 10.60 10.50 - 11.20 1.2687 times
Fri 10 July 2026 10.60 (4.95%) 10.95 10.00 - 11.45 2.0149 times
Fri 03 July 2026 10.10 (11.6%) 9.10 9.00 - 10.10 1.4925 times
Tue 23 June 2026 9.05 (-1.09%) 9.00 9.00 - 9.05 0.3731 times
Fri 19 June 2026 9.15 (-3.17%) 9.50 9.10 - 9.90 0.597 times
Thu 11 June 2026 9.45 (-5.5%) 9.55 9.45 - 9.90 0.5224 times
Fri 05 June 2026 10.00 (11.11%) 9.45 9.45 - 10.40 1.5672 times
Fri 29 May 2026 9.00 (-2.7%) 9.25 8.70 - 9.25 0.5224 times
Tue 19 May 2026 9.25 (1.09%) 9.15 9.15 - 9.45 0.2239 times
Fri 15 May 2026 9.15 (-1.08%) 9.65 8.80 - 9.65 1.4179 times
Fri 08 May 2026 9.25 (-1.6%) 8.95 8.95 - 9.50 1.1194 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 9.9 and 12.05

Monthly Target 18.27
Monthly Target 29.38
Monthly Target 310.416666666667
Monthly Target 411.53
Monthly Target 512.57

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Fri 17 July 2026 10.50 (16.67%) 9.30 9.30 - 11.45 0.8044 times
Tue 30 June 2026 9.00 (0%) 9.45 9.00 - 10.40 0.6519 times
Fri 29 May 2026 9.00 (-4.26%) 8.95 8.70 - 9.65 0.6103 times
Tue 28 April 2026 9.40 (9.94%) 8.95 8.55 - 9.60 0.4993 times
Mon 30 March 2026 8.55 (-22.27%) 11.00 8.55 - 11.70 1.8447 times
Fri 27 February 2026 11.00 (0.46%) 11.10 10.40 - 12.00 0.4438 times
Fri 30 January 2026 10.95 (-12.4%) 12.50 10.00 - 13.00 1.0957 times
Wed 31 December 2025 12.50 (4.17%) 11.40 11.00 - 15.40 2.3856 times
Fri 28 November 2025 12.00 (-13.04%) 13.25 11.85 - 13.90 0.4022 times
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 1.2621 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 1.0264 times

monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.01
20 day DMA 9.8
35 day DMA 9.62
50 day DMA 9.5
100 day DMA 10.09
150 day DMA 10.94
200 day DMA 11.77

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5910.39
12 day EMA10.2210.1710.02
20 day EMA9.989.929.81
35 day EMA9.739.689.6
50 day EMA9.589.549.48

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6910.51
12 day SMA10.019.899.74
20 day SMA9.89.779.73
35 day SMA9.629.589.54
50 day SMA9.59.479.42
100 day SMA10.0910.1110.13
150 day SMA10.9410.9510.97
200 day SMA11.7711.811.83
Back to top | Use Dark Theme