JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 14.95 and 15.05 | Daily Target 1 | 14.93 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.033333333333 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.13 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (0%) |
15.10 |
15.00 - 15.10 |
0.3448 times |
Thu 28 August 2025 |
15.00 (1.35%) |
14.70 |
14.50 - 15.00 |
0.8621 times |
Tue 26 August 2025 |
14.80 (4.96%) |
14.70 |
14.35 - 14.80 |
2.4138 times |
Mon 25 August 2025 |
14.10 (4.83%) |
13.50 |
13.50 - 14.10 |
1.0345 times |
Fri 22 August 2025 |
13.45 (2.28%) |
12.75 |
12.75 - 13.55 |
1.2069 times |
Thu 21 August 2025 |
13.15 (1.15%) |
13.10 |
13.10 - 13.15 |
0.3448 times |
Wed 20 August 2025 |
13.00 (-1.14%) |
13.00 |
13.00 - 13.00 |
0.1724 times |
Tue 19 August 2025 |
13.15 (1.15%) |
13.45 |
13.05 - 13.45 |
0.5172 times |
Mon 18 August 2025 |
13.00 (-4.06%) |
13.00 |
13.00 - 13.00 |
0.1724 times |
Thu 14 August 2025 |
13.55 (1.88%) |
13.90 |
13.55 - 13.95 |
2.931 times |
Wed 13 August 2025 |
13.30 (-1.85%) |
12.95 |
12.95 - 13.30 |
0.8621 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 14.25 and 15.85 | Weekly Target 1 | 12.93 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.533333333333 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (11.52%) |
13.50 |
13.50 - 15.10 |
0.8824 times |
Fri 22 August 2025 |
13.45 (-0.74%) |
13.00 |
12.75 - 13.55 |
0.4575 times |
Thu 14 August 2025 |
13.55 (-4.91%) |
13.70 |
12.95 - 13.95 |
1.2092 times |
Fri 08 August 2025 |
14.25 (1.42%) |
13.60 |
13.40 - 14.60 |
1.1111 times |
Fri 01 August 2025 |
14.05 (-9.35%) |
15.50 |
14.05 - 15.90 |
1.0458 times |
Thu 24 July 2025 |
15.50 (-0.32%) |
14.95 |
14.95 - 15.85 |
0.5556 times |
Fri 18 July 2025 |
15.55 (-2.81%) |
16.00 |
15.20 - 16.00 |
0.6209 times |
Thu 10 July 2025 |
16.00 (-5.33%) |
16.90 |
15.95 - 17.65 |
1.0458 times |
Fri 04 July 2025 |
16.90 (6.96%) |
15.75 |
15.75 - 17.35 |
1.9281 times |
Fri 27 June 2025 |
15.80 (6.76%) |
14.50 |
14.50 - 15.80 |
1.1438 times |
Fri 20 June 2025 |
14.80 (-3.27%) |
15.65 |
14.45 - 16.85 |
1.9281 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 13.88 and 16.23 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.283333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (6.01%) |
14.50 |
12.75 - 15.10 |
1.5 times |
Thu 31 July 2025 |
14.15 (-10.44%) |
15.75 |
14.10 - 17.65 |
1.916 times |
Fri 27 June 2025 |
15.80 (-17.28%) |
19.65 |
14.45 - 19.65 |
1.5882 times |
Fri 23 May 2025 |
19.10 (1.87%) |
19.60 |
17.75 - 22.20 |
0.3403 times |
Wed 30 April 2025 |
18.75 (-36.33%) |
17.35 |
17.35 - 21.80 |
0.3908 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.1975 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.3151 times |
Mon 15 July 2024 |
53.50 (33.08%) |
42.25 |
39.80 - 63.85 |
2.1597 times |
Fri 28 June 2024 |
40.20 (8.5%) |
38.10 |
37.00 - 43.70 |
0.3235 times |
Fri 31 May 2024 |
37.05 (-15.31%) |
47.85 |
37.05 - 47.85 |
0.2689 times |
Tue 30 April 2024 |
43.75 (11.18%) |
39.60 |
38.10 - 46.00 |
0.4832 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 13.75 | | 20 day DMA | 13.89 | | 35 day DMA | 14.75 | | 50 day DMA | 15.06 | | 100 day DMA | 20.37 | | 150 day DMA | 27.57 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.31 | 13.97 | | 12 day EMA | 14.17 | 14.02 | 13.84 | | 20 day EMA | 14.25 | 14.17 | 14.08 | | 35 day EMA | 14.69 | 14.67 | 14.65 | | 50 day EMA | 15.36 | 15.37 | 15.38 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.1 | 13.7 | | 12 day SMA | 13.75 | 13.69 | 13.59 | | 20 day SMA | 13.89 | 13.89 | 13.94 | | 35 day SMA | 14.75 | 14.82 | 14.86 | | 50 day SMA | 15.06 | 15.12 | 15.2 | | 100 day SMA | 20.37 | 20.81 | 21.15 | | 150 day SMA | 27.57 | 27.76 | 27.95 | | 200 day SMA | 31.8 | 31.94 | 32.09 |
|
|
