JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 60.73 and 63.53 | Daily Target 1 | 60.07 | | Daily Target 2 | 61.38 | | Daily Target 3 | 62.866666666667 | | Daily Target 4 | 64.18 | | Daily Target 5 | 65.67 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.70 (-2.03%) |
64.00 |
61.55 - 64.35 |
1.0377 times |
Thu 18 December 2025 |
64.00 (1.43%) |
64.00 |
61.15 - 64.45 |
0.6132 times |
Wed 17 December 2025 |
63.10 (-4.39%) |
68.50 |
62.70 - 68.50 |
1.7925 times |
Tue 16 December 2025 |
66.00 (2.4%) |
64.50 |
64.25 - 66.55 |
0.9434 times |
Mon 15 December 2025 |
64.45 (0.7%) |
64.00 |
63.40 - 65.50 |
0.6132 times |
Sat 13 December 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.4717 times |
Thu 11 December 2025 |
64.00 (-0.08%) |
64.00 |
62.00 - 67.15 |
1.4151 times |
Wed 10 December 2025 |
64.05 (0.08%) |
64.10 |
64.00 - 64.15 |
0.6132 times |
Tue 09 December 2025 |
64.00 (-2.44%) |
64.00 |
64.00 - 66.45 |
0.9434 times |
Mon 08 December 2025 |
65.60 (-4.86%) |
69.00 |
65.50 - 69.00 |
1.5566 times |
Fri 05 December 2025 |
68.95 (-1.01%) |
69.50 |
68.20 - 69.70 |
1.6509 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 58.25 and 65.6 | Weekly Target 1 | 56.77 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 64.116666666667 | | Weekly Target 4 | 67.08 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.70 (-2.03%) |
64.00 |
61.15 - 68.50 |
0.4553 times |
Sat 13 December 2025 |
64.00 (-7.18%) |
69.00 |
62.00 - 69.00 |
0.4553 times |
Fri 05 December 2025 |
68.95 (1.03%) |
68.00 |
67.00 - 70.95 |
1.5765 times |
Fri 28 November 2025 |
68.25 (0%) |
68.25 |
64.00 - 69.60 |
0.8119 times |
Fri 21 November 2025 |
68.25 (2.71%) |
66.00 |
61.40 - 73.15 |
0.9407 times |
Fri 14 November 2025 |
66.45 (-4.25%) |
72.00 |
66.00 - 72.00 |
1.4261 times |
Fri 07 November 2025 |
69.40 (-0.57%) |
70.05 |
64.80 - 71.00 |
0.5498 times |
Fri 31 October 2025 |
69.80 (-1.41%) |
71.50 |
63.95 - 71.50 |
0.9579 times |
Fri 24 October 2025 |
70.80 (12.2%) |
62.50 |
62.50 - 74.50 |
1.89 times |
Fri 17 October 2025 |
63.10 (4.73%) |
60.25 |
59.50 - 63.50 |
0.9364 times |
Fri 10 October 2025 |
60.25 (0.5%) |
61.00 |
59.80 - 62.45 |
0.494 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 57.03 and 66.83 | Monthly Target 1 | 55.13 | | Monthly Target 2 | 58.92 | | Monthly Target 3 | 64.933333333333 | | Monthly Target 4 | 68.72 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.70 (-8.13%) |
68.00 |
61.15 - 70.95 |
0.335 times |
Fri 28 November 2025 |
68.25 (-2.22%) |
70.05 |
61.40 - 73.15 |
0.5022 times |
Fri 31 October 2025 |
69.80 (16.43%) |
61.00 |
59.50 - 74.50 |
0.5763 times |
Fri 20 September 2024 |
59.95 (0%) |
61.00 |
54.55 - 64.65 |
2.5864 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST
DMA (daily moving average) of Jeyyam Global JEYYAM_ST
| DMA period | DMA value | | 5 day DMA | 64.05 | | 12 day DMA | 65.04 | | 20 day DMA | 66.16 | | 35 day DMA | 66.99 | | 50 day DMA | 66.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.76 | 64.29 | 64.43 | | 12 day EMA | 64.8 | 65.18 | 65.39 | | 20 day EMA | 65.45 | 65.74 | 65.92 | | 35 day EMA | 65.67 | 65.85 | 65.96 | | 50 day EMA | 65.73 | 65.85 | 65.93 |
SMA (simple moving average) of Jeyyam Global JEYYAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.05 | 64.31 | 64.31 | | 12 day SMA | 65.04 | 65.62 | 65.97 | | 20 day SMA | 66.16 | 66.44 | 66.73 | | 35 day SMA | 66.99 | 67.18 | 67.3 | | 50 day SMA | 66.54 | 66.52 | 66.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
