JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 65.9 and 69.95 | Daily Target 1 | 64.7 | | Daily Target 2 | 67.1 | | Daily Target 3 | 68.75 | | Daily Target 4 | 71.15 | | Daily Target 5 | 72.8 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.50 (-0.5%) |
70.40 |
66.35 - 70.40 |
0.2787 times |
Mon 03 November 2025 |
69.85 (0.07%) |
70.05 |
69.10 - 71.00 |
0.4098 times |
Fri 31 October 2025 |
69.80 (0.65%) |
71.00 |
69.00 - 71.00 |
0.3279 times |
Thu 30 October 2025 |
69.35 (1.84%) |
69.00 |
69.00 - 70.65 |
0.6885 times |
Wed 29 October 2025 |
68.10 (-0.15%) |
67.00 |
66.00 - 68.70 |
0.6721 times |
Tue 28 October 2025 |
68.20 (1.34%) |
63.95 |
63.95 - 68.70 |
0.8197 times |
Mon 27 October 2025 |
67.30 (-4.94%) |
71.50 |
67.30 - 71.50 |
1.1475 times |
Fri 24 October 2025 |
70.80 (-1.32%) |
73.15 |
70.20 - 74.50 |
1.5574 times |
Thu 23 October 2025 |
71.75 (3.46%) |
68.10 |
68.10 - 72.75 |
2.5246 times |
Tue 21 October 2025 |
69.35 (4.68%) |
67.60 |
67.60 - 69.55 |
1.5738 times |
Mon 20 October 2025 |
66.25 (4.99%) |
62.50 |
62.50 - 66.25 |
1.5574 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 65.6 and 70.25 | Weekly Target 1 | 64.3 | | Weekly Target 2 | 66.9 | | Weekly Target 3 | 68.95 | | Weekly Target 4 | 71.55 | | Weekly Target 5 | 73.6 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.50 (-0.43%) |
70.05 |
66.35 - 71.00 |
0.0534 times |
Fri 31 October 2025 |
69.80 (-1.41%) |
71.50 |
63.95 - 71.50 |
0.2834 times |
Fri 24 October 2025 |
70.80 (12.2%) |
62.50 |
62.50 - 74.50 |
0.5592 times |
Fri 17 October 2025 |
63.10 (4.73%) |
60.25 |
59.50 - 63.50 |
0.2771 times |
Fri 10 October 2025 |
60.25 (0.5%) |
61.00 |
59.80 - 62.45 |
0.1462 times |
Fri 20 September 2024 |
59.95 (6.86%) |
56.90 |
56.90 - 61.80 |
0.7829 times |
Fri 13 September 2024 |
56.10 (0%) |
61.00 |
54.55 - 64.65 |
4.898 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 65.6 and 70.25 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 66.9 | | Monthly Target 3 | 68.95 | | Monthly Target 4 | 71.55 | | Monthly Target 5 | 73.6 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.50 (-0.43%) |
70.05 |
66.35 - 71.00 |
0.0229 times |
Fri 31 October 2025 |
69.80 (16.43%) |
61.00 |
59.50 - 74.50 |
0.5425 times |
Fri 20 September 2024 |
59.95 (0%) |
61.00 |
54.55 - 64.65 |
2.4346 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST
DMA (daily moving average) of Jeyyam Global JEYYAM_ST
| DMA period | DMA value | | 5 day DMA | 69.32 | | 12 day DMA | 68.61 | | 20 day DMA | 65.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.34 | 69.26 | 68.97 | | 12 day EMA | 67.97 | 67.69 | 67.3 | | 20 day EMA | 65.99 | 65.62 | 65.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jeyyam Global JEYYAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.32 | 69.06 | 68.55 | | 12 day SMA | 68.61 | 67.98 | 67.35 | | 20 day SMA | 65.65 | 65.11 | 64.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
