JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 23.38 and 24.28

Daily Target 122.65
Daily Target 223.2
Daily Target 323.55
Daily Target 424.1
Daily Target 524.45

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Thu 06 August 2026 23.75 (-0.21%) 23.50 23.00 - 23.90 3.1 times
Wed 05 August 2026 23.80 (-0.42%) 23.10 22.75 - 23.80 3.1667 times
Tue 04 August 2026 23.90 (-0.42%) 23.70 23.30 - 24.00 0.5 times
Mon 03 August 2026 24.00 (-1.44%) 24.25 24.00 - 24.75 0.4 times
Fri 31 July 2026 24.35 (-0.61%) 24.00 24.00 - 24.35 1.2667 times
Thu 30 July 2026 24.50 (-1.41%) 24.80 24.15 - 24.80 0.2667 times
Wed 29 July 2026 24.85 (-0.6%) 25.00 23.75 - 25.00 0.6 times
Tue 28 July 2026 25.00 (-3.85%) 25.25 25.00 - 25.25 0.1333 times
Mon 27 July 2026 26.00 (-0.76%) 26.30 25.70 - 26.75 0.3667 times
Fri 24 July 2026 26.20 (4.8%) 25.00 25.00 - 26.20 0.2 times
Thu 23 July 2026 25.00 (-2.53%) 25.65 25.00 - 25.65 0.1333 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 22.25 and 24.25

Weekly Target 121.75
Weekly Target 222.75
Weekly Target 323.75
Weekly Target 424.75
Weekly Target 525.75

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Thu 06 August 2026 23.75 (-2.46%) 24.25 22.75 - 24.75 1.951 times
Fri 31 July 2026 24.35 (-7.06%) 26.30 23.75 - 26.75 0.7169 times
Fri 24 July 2026 26.20 (-3.5%) 28.50 23.55 - 28.50 0.726 times
Fri 17 July 2026 27.15 (18.82%) 23.00 21.60 - 27.15 1.461 times
Fri 10 July 2026 22.85 (-10.04%) 25.30 22.85 - 25.90 0.971 times
Fri 03 July 2026 25.40 (-5.58%) 26.20 24.55 - 27.20 1.0889 times
Thu 25 June 2026 26.90 (-48.47%) 28.35 26.15 - 28.75 0.2178 times
Fri 09 January 2026 52.20 (-7.77%) 59.35 52.00 - 59.35 1.2613 times
Fri 02 January 2026 56.60 (-8.19%) 61.50 56.60 - 61.75 0.853 times
Fri 26 December 2025 61.65 (-1.67%) 62.70 59.50 - 63.30 0.7532 times
Fri 19 December 2025 62.70 (-2.03%) 64.00 61.15 - 68.50 0.9619 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 22.25 and 24.25

Monthly Target 121.75
Monthly Target 222.75
Monthly Target 323.75
Monthly Target 424.75
Monthly Target 525.75

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 06 August 2026 23.75 (-2.46%) 24.25 22.75 - 24.75 0.2146 times
Fri 31 July 2026 24.35 (-9.65%) 26.35 21.60 - 28.50 0.528 times
Tue 30 June 2026 26.95 (-48.37%) 28.35 25.75 - 28.75 0.0419 times
Fri 09 January 2026 52.20 (-12.34%) 59.55 52.00 - 59.55 0.1787 times
Wed 31 December 2025 59.55 (-12.75%) 68.00 58.00 - 70.95 0.7147 times
Fri 28 November 2025 68.25 (-2.22%) 70.05 61.40 - 73.15 0.8664 times
Fri 31 October 2025 69.80 (16.43%) 61.00 59.50 - 74.50 0.9941 times
Fri 20 September 2024 59.95 (0%) 61.00 54.55 - 64.65 4.4616 times
Fri 07 August 2026 (0%) - 0 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST

DMA (daily moving average) of Jeyyam Global JEYYAM_ST

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.75
20 day DMA 24.7
35 day DMA 27.74
50 day DMA 37.68
100 day DMA 51.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeyyam Global JEYYAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1524.32
12 day EMA24.624.7624.94
20 day EMA26.1226.3726.64
35 day EMA32.3832.8933.43
50 day EMA38.539.139.72

SMA (simple moving average) of Jeyyam Global JEYYAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1124.32
12 day SMA24.7524.8224.99
20 day SMA24.724.7224.78
35 day SMA27.7428.6129.49
50 day SMA37.6838.4939.29
100 day SMA51.952.2552.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme