Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 30.13 and 31.88
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.17 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.00 (-0.16%) | 30.25 | 29.25 - 31.00 | 2.7692 times | Wed 27 May 2026 | 31.05 (-1.58%) | 32.85 | 31.05 - 32.85 | 0.4615 times | Tue 26 May 2026 | 31.55 (-1.41%) | 31.85 | 31.55 - 32.30 | 0.7692 times | Mon 25 May 2026 | 32.00 (1.43%) | 31.40 | 31.40 - 32.00 | 0.7692 times | Fri 22 May 2026 | 31.55 (-2.32%) | 32.00 | 31.05 - 32.00 | 2.7692 times | Thu 21 May 2026 | 32.30 (0.94%) | 32.85 | 32.30 - 32.85 | 0.4615 times | Wed 20 May 2026 | 32.00 (0%) | 32.00 | 31.25 - 32.00 | 0.4615 times | Tue 19 May 2026 | 32.00 (1.59%) | 30.60 | 30.60 - 32.00 | 0.6154 times | Mon 18 May 2026 | 31.50 (-2.63%) | 31.50 | 31.50 - 33.00 | 0.7692 times | Fri 15 May 2026 | 32.35 (-3.14%) | 32.35 | 32.35 - 32.35 | 0.1538 times | Thu 14 May 2026 | 33.40 (1.83%) | 32.80 | 32.80 - 33.40 | 0.7692 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 28.33 and 31.93
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.00 (-1.74%) | 31.40 | 29.25 - 32.85 | 0.1685 times | Fri 22 May 2026 | 31.55 (-2.47%) | 31.50 | 30.60 - 33.00 | 0.1793 times | Fri 15 May 2026 | 32.35 (-6.77%) | 34.70 | 32.35 - 34.70 | 0.1467 times | Fri 08 May 2026 | 34.70 (-6.22%) | 36.75 | 34.55 - 36.75 | 0.2609 times | Thu 30 April 2026 | 37.00 (4.67%) | 35.40 | 35.10 - 37.00 | 0.462 times | Fri 24 April 2026 | 35.35 (-5.23%) | 37.40 | 35.10 - 37.40 | 0.1304 times | Fri 17 April 2026 | 37.30 (4.04%) | 32.80 | 32.80 - 37.30 | 0.3913 times | Fri 10 April 2026 | 35.85 (10.14%) | 33.50 | 33.50 - 40.00 | 1.4946 times | Thu 02 April 2026 | 32.55 (29.94%) | 25.90 | 22.05 - 32.55 | 2.3261 times | Fri 27 March 2026 | 25.05 (-14.51%) | 28.35 | 24.30 - 28.50 | 4.4402 times | Fri 20 March 2026 | 29.30 (-7.28%) | 30.80 | 28.10 - 32.40 | 1.5815 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 26.38 and 33.88
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.00 (-16.22%) | 36.75 | 29.25 - 36.75 | 0.1889 times | Thu 30 April 2026 | 37.00 (63.36%) | 24.00 | 24.00 - 40.00 | 0.8439 times | Mon 30 March 2026 | 22.65 (-39.52%) | 37.15 | 22.05 - 37.15 | 2.1919 times | Fri 27 February 2026 | 37.45 (-12.6%) | 43.00 | 35.00 - 45.95 | 0.7705 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.4729 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.5028 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.8535 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.9527 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.481 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.7419 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.814 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.96 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.52 |
| 50 day DMA | 32.89 |
| 100 day DMA | 38.47 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.59 | 31.86 |
| 12 day EMA | 32.09 | 32.29 | 32.51 |
| 20 day EMA | 32.66 | 32.84 | 33.03 |
| 35 day EMA | 32.66 | 32.76 | 32.86 |
| 50 day EMA | 32.73 | 32.8 | 32.87 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.69 | 31.88 |
| 12 day SMA | 31.96 | 32.1 | 32.29 |
| 20 day SMA | 33.15 | 33.43 | 33.69 |
| 35 day SMA | 34.52 | 34.73 | 34.77 |
| 50 day SMA | 32.89 | 32.92 | 32.92 |
| 100 day SMA | 38.47 | 38.72 | 38.97 |
| 150 day SMA | 40.85 | 40.9 | 40.95 |
| 200 day SMA | 40.27 | 40.3 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.