Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 22.03 and 25.48
| Daily Target 1 | 19.4 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 26.3 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.00 (-21.37%) | 21.50 | 21.05 - 24.50 | 5.3279 times | Thu 18 June 2026 | 29.25 (-1.68%) | 28.15 | 28.15 - 29.25 | 0.4098 times | Wed 17 June 2026 | 29.75 (5.12%) | 29.00 | 28.75 - 29.90 | 0.3279 times | Tue 16 June 2026 | 28.30 (-2.08%) | 28.90 | 28.30 - 29.90 | 0.9016 times | Mon 15 June 2026 | 28.90 (3.21%) | 29.25 | 28.25 - 29.25 | 0.8197 times | Fri 12 June 2026 | 28.00 (0%) | 28.55 | 28.00 - 29.20 | 0.6557 times | Thu 11 June 2026 | 28.00 (-5.56%) | 29.70 | 28.00 - 29.70 | 0.4918 times | Wed 10 June 2026 | 29.65 (3.67%) | 28.60 | 28.60 - 29.70 | 0.4918 times | Tue 09 June 2026 | 28.60 (0.18%) | 28.55 | 27.55 - 28.65 | 0.4918 times | Mon 08 June 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.082 times | Fri 05 June 2026 | 28.55 (1.06%) | 28.50 | 28.50 - 29.40 | 0.5738 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 22.03 and 25.48
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.00 (-21.37%) | 21.50 | 21.05 - 24.50 | 1.3655 times | Thu 18 June 2026 | 29.25 (4.46%) | 29.25 | 28.15 - 29.90 | 0.6303 times | Fri 12 June 2026 | 28.00 (-1.93%) | 28.55 | 27.55 - 29.70 | 0.5672 times | Fri 05 June 2026 | 28.55 (-7.9%) | 30.00 | 26.50 - 30.90 | 2.2269 times | Fri 29 May 2026 | 31.00 (-1.74%) | 31.40 | 29.25 - 32.85 | 0.6513 times | Fri 22 May 2026 | 31.55 (-2.47%) | 31.50 | 30.60 - 33.00 | 0.6933 times | Fri 15 May 2026 | 32.35 (-6.77%) | 34.70 | 32.35 - 34.70 | 0.5672 times | Fri 08 May 2026 | 34.70 (-6.22%) | 36.75 | 34.55 - 36.75 | 1.0084 times | Thu 30 April 2026 | 37.00 (4.67%) | 35.40 | 35.10 - 37.00 | 1.7857 times | Fri 24 April 2026 | 35.35 (-5.23%) | 37.40 | 35.10 - 37.40 | 0.5042 times | Fri 17 April 2026 | 37.30 (4.04%) | 32.80 | 32.80 - 37.30 | 1.5126 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 22.03 and 25.48
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.00 (-21.37%) | 21.50 | 21.05 - 24.50 | 0.0972 times | Thu 18 June 2026 | 29.25 (-5.65%) | 30.00 | 26.50 - 30.90 | 0.2438 times | Fri 29 May 2026 | 31.00 (-16.22%) | 36.75 | 29.25 - 36.75 | 0.2079 times | Thu 30 April 2026 | 37.00 (63.36%) | 24.00 | 24.00 - 40.00 | 0.9287 times | Mon 30 March 2026 | 22.65 (-39.52%) | 37.15 | 22.05 - 37.15 | 2.4121 times | Fri 27 February 2026 | 37.45 (-12.6%) | 43.00 | 35.00 - 45.95 | 0.8479 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.5204 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.5533 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 2.0398 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 2.1489 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.5294 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.23 |
| 20 day DMA | 29.01 |
| 35 day DMA | 31.03 |
| 50 day DMA | 32.62 |
| 100 day DMA | 34.4 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 29.02 | 28.91 |
| 12 day EMA | 28.15 | 29.09 | 29.06 |
| 20 day EMA | 29.03 | 29.66 | 29.7 |
| 35 day EMA | 30.4 | 30.84 | 30.93 |
| 50 day EMA | 31.84 | 32.2 | 32.32 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 28.84 | 28.59 |
| 12 day SMA | 28.23 | 28.58 | 28.44 |
| 20 day SMA | 29.01 | 29.47 | 29.61 |
| 35 day SMA | 31.03 | 31.42 | 31.62 |
| 50 day SMA | 32.62 | 32.93 | 32.99 |
| 100 day SMA | 34.4 | 34.64 | 34.84 |
| 150 day SMA | 39.73 | 39.84 | 39.91 |
| 200 day SMA | 39.75 | 39.81 | 39.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.