Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 35.08 and 36.63
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.73 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.40 (-2.93%) | 36.80 | 35.30 - 36.85 | 1.6571 times | Fri 20 February 2026 | 37.50 (2.6%) | 36.00 | 35.80 - 37.50 | 0.4571 times | Thu 19 February 2026 | 36.55 (-0.27%) | 36.55 | 36.50 - 37.00 | 0.2286 times | Wed 18 February 2026 | 36.65 (-2.27%) | 37.25 | 36.65 - 37.25 | 0.0857 times | Tue 17 February 2026 | 37.50 (-0.53%) | 37.95 | 37.50 - 38.00 | 0.1429 times | Mon 16 February 2026 | 37.70 (6.65%) | 35.55 | 35.00 - 38.00 | 1.4857 times | Fri 13 February 2026 | 35.35 (-3.42%) | 37.20 | 35.10 - 37.20 | 1.2571 times | Thu 12 February 2026 | 36.60 (-2.66%) | 37.20 | 36.10 - 38.60 | 1.4 times | Wed 11 February 2026 | 37.60 (-4.45%) | 39.35 | 37.15 - 39.90 | 2.0571 times | Tue 10 February 2026 | 39.35 (-0.51%) | 41.00 | 39.00 - 41.00 | 1.2286 times | Mon 09 February 2026 | 39.55 (-2.22%) | 40.00 | 39.00 - 41.00 | 1.1714 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 35.08 and 36.63
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.40 (-2.93%) | 36.80 | 35.30 - 36.85 | 0.3353 times | Fri 20 February 2026 | 37.50 (6.08%) | 35.55 | 35.00 - 38.00 | 0.4855 times | Fri 13 February 2026 | 35.35 (-12.61%) | 40.00 | 35.10 - 41.00 | 1.4393 times | Fri 06 February 2026 | 40.45 (-5.6%) | 43.00 | 40.00 - 45.95 | 0.7572 times | Fri 30 January 2026 | 42.85 (-9.31%) | 48.00 | 40.50 - 48.00 | 0.3526 times | Fri 23 January 2026 | 47.25 (-3.96%) | 48.70 | 46.10 - 52.75 | 1.0231 times | Fri 16 January 2026 | 49.20 (-21.28%) | 54.70 | 48.60 - 54.70 | 0.6358 times | Tue 07 October 2025 | 62.50 (-1.65%) | 64.00 | 62.00 - 64.90 | 0.6358 times | Fri 03 October 2025 | 63.55 (17.25%) | 55.25 | 52.50 - 63.90 | 2.9711 times | Fri 26 September 2025 | 54.20 (-4.83%) | 57.80 | 52.50 - 57.80 | 1.3642 times | Fri 19 September 2025 | 56.95 (0.35%) | 56.85 | 55.00 - 58.00 | 1.0173 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 30.23 and 41.18
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.40 (-15.05%) | 43.00 | 35.00 - 45.95 | 0.6578 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.4385 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.4662 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.7188 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.8107 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.4461 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.688 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.7548 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.5444 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 2.4748 times | Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 1.1341 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.6 |
| 20 day DMA | 40.08 |
| 35 day DMA | 45.75 |
| 50 day DMA | 48.85 |
| 100 day DMA | 45.32 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.18 | 37.02 |
| 12 day EMA | 38.24 | 38.58 | 38.78 |
| 20 day EMA | 40.37 | 40.79 | 41.14 |
| 35 day EMA | 44.2 | 44.66 | 45.08 |
| 50 day EMA | 48.36 | 48.85 | 49.31 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.18 | 36.75 |
| 12 day SMA | 37.6 | 38.1 | 38.6 |
| 20 day SMA | 40.08 | 40.62 | 41.11 |
| 35 day SMA | 45.75 | 46.34 | 46.82 |
| 50 day SMA | 48.85 | 49.26 | 49.64 |
| 100 day SMA | 45.32 | 45.36 | 45.39 |
| 150 day SMA | 42.95 | 42.94 | 42.93 |
| 200 day SMA | 42.37 | 42.45 | 42.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.