JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 50.75 and 51.25 | Daily Target 1 | 50.33 | | Daily Target 2 | 50.67 | | Daily Target 3 | 50.833333333333 | | Daily Target 4 | 51.17 | | Daily Target 5 | 51.33 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.00 (1.29%) |
50.55 |
50.50 - 51.00 |
0.9907 times |
Tue 28 January 2025 |
50.35 (-0.1%) |
50.35 |
49.30 - 51.00 |
1.2693 times |
Mon 27 January 2025 |
50.40 (-5.08%) |
53.10 |
50.40 - 53.10 |
1.5789 times |
Fri 24 January 2025 |
53.10 (-2.39%) |
54.00 |
53.10 - 54.00 |
0.6192 times |
Thu 23 January 2025 |
54.40 (4.11%) |
52.70 |
52.70 - 55.50 |
0.805 times |
Wed 22 January 2025 |
52.25 (-2.61%) |
52.80 |
52.25 - 53.65 |
0.4644 times |
Tue 21 January 2025 |
53.65 (-1.74%) |
54.90 |
53.00 - 55.80 |
0.4025 times |
Mon 20 January 2025 |
54.60 (3.21%) |
53.70 |
52.30 - 56.40 |
3.2198 times |
Fri 17 January 2025 |
52.90 (-2.22%) |
54.10 |
52.20 - 54.10 |
0.3715 times |
Thu 16 January 2025 |
54.10 (1.79%) |
53.90 |
53.00 - 54.10 |
0.2786 times |
Wed 15 January 2025 |
53.15 (0%) |
53.70 |
52.50 - 53.70 |
0.2167 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 48.25 and 52.05 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 49.17 | | Weekly Target 3 | 51.133333333333 | | Weekly Target 4 | 52.97 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.00 (-3.95%) |
53.10 |
49.30 - 53.10 |
0.4255 times |
Fri 24 January 2025 |
53.10 (0.38%) |
53.70 |
52.25 - 56.40 |
0.6108 times |
Fri 17 January 2025 |
52.90 (-4.17%) |
54.00 |
49.65 - 54.50 |
0.4667 times |
Fri 10 January 2025 |
55.20 (-8.61%) |
60.30 |
55.00 - 61.20 |
1.208 times |
Fri 03 January 2025 |
60.40 (30.88%) |
46.60 |
46.50 - 62.80 |
2.9067 times |
Fri 27 December 2024 |
46.15 (-2.74%) |
47.90 |
44.60 - 48.75 |
0.3329 times |
Fri 20 December 2024 |
47.45 (-5.57%) |
50.40 |
45.00 - 51.70 |
1.4104 times |
Fri 13 December 2024 |
50.25 (-4.47%) |
53.75 |
49.05 - 54.00 |
0.7584 times |
Fri 06 December 2024 |
52.60 (-1.03%) |
53.90 |
51.00 - 57.50 |
1.5957 times |
Fri 29 November 2024 |
53.15 (0.47%) |
52.75 |
51.25 - 55.45 |
0.2848 times |
Fri 22 November 2024 |
52.90 (-1.86%) |
55.00 |
50.50 - 55.45 |
0.5765 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 43.4 and 56.9 | Monthly Target 1 | 40.87 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 54.366666666667 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.00 (-1.16%) |
51.90 |
49.30 - 62.80 |
0.9877 times |
Tue 31 December 2024 |
51.60 (-2.92%) |
53.90 |
44.60 - 57.50 |
1.1291 times |
Fri 29 November 2024 |
53.15 (-8.28%) |
60.00 |
50.50 - 64.00 |
0.4927 times |
Thu 31 October 2024 |
57.95 (-9.88%) |
65.90 |
52.00 - 67.50 |
1.2307 times |
Mon 30 September 2024 |
64.30 (0%) |
60.10 |
58.10 - 69.90 |
1.1597 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value | | 5 day DMA | 51.85 | | 12 day DMA | 52.75 | | 20 day DMA | 54.6 | | 35 day DMA | 52.11 | | 50 day DMA | 52.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.5 | 51.75 | 52.45 | | 12 day EMA | 52.51 | 52.78 | 53.22 | | 20 day EMA | 52.82 | 53.01 | 53.29 | | 35 day EMA | 53.05 | 53.17 | 53.34 | | 50 day EMA | 52.51 | 52.57 | 52.66 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.85 | 52.1 | 52.76 | | 12 day SMA | 52.75 | 52.68 | 53.08 | | 20 day SMA | 54.6 | 54.79 | 54.86 | | 35 day SMA | 52.11 | 52.13 | 52.19 | | 50 day SMA | 52.23 | 52.25 | 52.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
