Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 35.05 and 36.65
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.92 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.85 (3.91%) | 35.00 | 34.25 - 35.85 | 0.3298 times | Mon 13 April 2026 | 34.50 (-3.77%) | 32.80 | 32.80 - 35.00 | 0.3958 times | Fri 10 April 2026 | 35.85 (-0.97%) | 37.00 | 35.50 - 37.00 | 0.2639 times | Thu 09 April 2026 | 36.20 (-8.7%) | 37.75 | 36.00 - 37.75 | 0.343 times | Wed 08 April 2026 | 39.65 (2.59%) | 40.00 | 38.55 - 40.00 | 0.2639 times | Tue 07 April 2026 | 38.65 (1.18%) | 39.60 | 36.30 - 39.60 | 0.6069 times | Mon 06 April 2026 | 38.20 (17.36%) | 33.50 | 33.50 - 38.70 | 2.1504 times | Thu 02 April 2026 | 32.55 (19.89%) | 29.60 | 28.00 - 32.55 | 1.4116 times | Wed 01 April 2026 | 27.15 (19.87%) | 24.00 | 24.00 - 27.15 | 0.7652 times | Mon 30 March 2026 | 22.65 (-9.58%) | 25.90 | 22.05 - 25.90 | 3.4697 times | Fri 27 March 2026 | 25.05 (-6.7%) | 26.65 | 24.30 - 26.65 | 5.5541 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 34.33 and 37.38
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.85 (0%) | 32.80 | 32.80 - 35.85 | 0.2162 times | Fri 10 April 2026 | 35.85 (10.14%) | 33.50 | 33.50 - 40.00 | 1.081 times | Thu 02 April 2026 | 32.55 (29.94%) | 25.90 | 22.05 - 32.55 | 1.6824 times | Fri 27 March 2026 | 25.05 (-14.51%) | 28.35 | 24.30 - 28.50 | 3.2115 times | Fri 20 March 2026 | 29.30 (-7.28%) | 30.80 | 28.10 - 32.40 | 1.1439 times | Fri 13 March 2026 | 31.60 (-8.41%) | 33.50 | 30.60 - 33.50 | 0.5739 times | Fri 06 March 2026 | 34.50 (-7.88%) | 37.15 | 33.25 - 37.15 | 0.3774 times | Fri 27 February 2026 | 37.45 (-0.13%) | 36.80 | 35.30 - 37.50 | 0.4049 times | Fri 20 February 2026 | 37.50 (6.08%) | 35.55 | 35.00 - 38.00 | 0.3302 times | Fri 13 February 2026 | 35.35 (-12.61%) | 40.00 | 35.10 - 41.00 | 0.9788 times | Fri 06 February 2026 | 40.45 (-5.6%) | 43.00 | 40.00 - 45.95 | 0.5149 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.93 and 45.93
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.85 (58.28%) | 24.00 | 24.00 - 40.00 | 0.6434 times | Mon 30 March 2026 | 22.65 (-39.52%) | 37.15 | 22.05 - 37.15 | 2.0967 times | Fri 27 February 2026 | 37.45 (-12.6%) | 43.00 | 35.00 - 45.95 | 0.737 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.4524 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.481 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.773 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.8679 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.4602 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.7097 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.7786 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.5615 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 32.76 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.79 |
| 50 day DMA | 34.96 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.43 | 35.9 |
| 12 day EMA | 34.01 | 33.68 | 33.53 |
| 20 day EMA | 33.36 | 33.1 | 32.95 |
| 35 day EMA | 34.32 | 34.23 | 34.21 |
| 50 day EMA | 36.08 | 36.09 | 36.15 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.97 | 37.71 |
| 12 day SMA | 32.76 | 31.94 | 31.23 |
| 20 day SMA | 31.23 | 31.05 | 30.95 |
| 35 day SMA | 32.79 | 32.82 | 32.9 |
| 50 day SMA | 34.96 | 35.13 | 35.37 |
| 100 day SMA | 43.23 | 43.24 | 43.27 |
| 150 day SMA | 42.02 | 42.08 | 42.13 |
| 200 day SMA | 40.75 | 40.76 | 40.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.