JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 21.1 and 21.9

Daily Target 120.97
Daily Target 221.23
Daily Target 321.766666666667
Daily Target 422.03
Daily Target 522.57

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-2.49%) 22.30 21.50 - 22.30 0.1053 times
Thu 29 October 2026 22.05 (-0.68%) 21.75 21.75 - 23.20 0.4211 times
Tue 27 October 2026 22.20 (0%) 22.50 22.20 - 22.50 0.2105 times
Mon 26 October 2026 22.20 (0%) 22.00 21.75 - 22.20 0.1579 times
Fri 23 October 2026 22.20 (-1.33%) 23.20 21.00 - 24.95 1.2105 times
Thu 22 October 2026 22.50 (-6.44%) 22.80 22.50 - 23.00 0.8421 times
Wed 21 October 2026 24.05 (11.34%) 22.10 22.10 - 25.90 2.9474 times
Mon 19 October 2026 21.60 (-12.73%) 24.05 21.60 - 24.05 0.5789 times
Fri 16 October 2026 24.75 (3.34%) 24.35 24.25 - 24.75 0.9474 times
Thu 15 October 2026 23.95 (6.44%) 22.25 22.25 - 24.35 2.5789 times
Wed 14 October 2026 22.50 (-0.88%) 22.95 22.30 - 23.00 0.5263 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 21.1 and 21.9

Weekly Target 120.97
Weekly Target 221.23
Weekly Target 321.766666666667
Weekly Target 422.03
Weekly Target 522.57

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-2.49%) 22.30 21.50 - 22.30 0.0285 times
Thu 29 October 2026 22.05 (-0.68%) 22.00 21.75 - 23.20 0.2137 times
Fri 23 October 2026 22.20 (-10.3%) 24.05 21.00 - 25.90 1.51 times
Fri 16 October 2026 24.75 (13.01%) 21.55 21.50 - 24.75 1.6809 times
Tue 06 October 2026 21.90 (9.5%) 20.10 19.80 - 22.45 0.5271 times
Thu 01 October 2026 20.00 (-2.2%) 20.45 20.00 - 21.00 0.8262 times
Fri 25 September 2026 20.45 (-30.09%) 21.50 20.15 - 24.50 2.8917 times
Thu 18 June 2026 29.25 (4.46%) 29.25 28.15 - 29.90 0.4274 times
Fri 12 June 2026 28.00 (-1.93%) 28.55 27.55 - 29.70 0.3846 times
Fri 05 June 2026 28.55 (-7.9%) 30.00 26.50 - 30.90 1.51 times
Fri 29 May 2026 31.00 (-1.74%) 31.40 29.25 - 32.85 0.4416 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 21.1 and 21.9

Monthly Target 120.97
Monthly Target 221.23
Monthly Target 321.766666666667
Monthly Target 422.03
Monthly Target 522.57

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Thu 05 November 2026 21.50 (-2.49%) 22.30 21.50 - 22.30 0.0046 times
Thu 29 October 2026 22.05 (6.52%) 20.40 19.80 - 25.90 0.6491 times
Tue 29 September 2026 20.70 (-29.23%) 21.50 20.00 - 24.50 0.5826 times
Thu 18 June 2026 29.25 (-5.65%) 30.00 26.50 - 30.90 0.3739 times
Fri 29 May 2026 31.00 (-16.22%) 36.75 29.25 - 36.75 0.3188 times
Thu 30 April 2026 37.00 (63.36%) 24.00 24.00 - 40.00 1.4243 times
Mon 30 March 2026 22.65 (-39.52%) 37.15 22.05 - 37.15 3.6995 times
Fri 27 February 2026 37.45 (-12.6%) 43.00 35.00 - 45.95 1.3005 times
Fri 30 January 2026 42.85 (-31.44%) 54.70 40.50 - 54.70 0.7982 times
Tue 07 October 2025 62.50 (8.04%) 58.95 58.55 - 64.90 0.8486 times
Tue 30 September 2025 57.85 (-0.77%) 57.00 52.50 - 60.65 3.1284 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM

DMA (daily moving average) of Jeyyam Global JEYYAM_SM

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.68
20 day DMA 21.97
35 day DMA 24.23
50 day DMA 26.42
100 day DMA 30.04
150 day DMA 36.57
200 day DMA 37.71

EMA (exponential moving average) of Jeyyam Global JEYYAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.322.43
12 day EMA22.3822.5422.63
20 day EMA22.9723.1223.23
35 day EMA24.6924.8825.05
50 day EMA26.6726.8827.08

SMA (simple moving average) of Jeyyam Global JEYYAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.2322.63
12 day SMA22.6822.7622.75
20 day SMA21.9721.9521.92
35 day SMA24.2324.424.61
50 day SMA26.4226.6626.91
100 day SMA30.0430.1930.33
150 day SMA36.5736.8137.06
200 day SMA37.7137.837.89
Back to top | Use Dark Theme