JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 32.9 and 33.1 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.87 | | Daily Target 3 | 32.933333333333 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.13 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.00 (0.61%) |
32.80 |
32.80 - 33.00 |
0.1493 times |
Thu 08 May 2025 |
32.80 (-2.09%) |
33.50 |
32.80 - 33.60 |
1.1194 times |
Wed 07 May 2025 |
33.50 (-6.16%) |
35.50 |
31.00 - 35.50 |
4.6269 times |
Tue 06 May 2025 |
35.70 (-1.92%) |
36.35 |
35.70 - 36.35 |
0.3731 times |
Mon 05 May 2025 |
36.40 (-0.68%) |
36.50 |
36.20 - 36.50 |
0.4478 times |
Fri 02 May 2025 |
36.65 (1.52%) |
35.80 |
35.80 - 36.65 |
0.1493 times |
Wed 30 April 2025 |
36.10 (-1.1%) |
36.50 |
36.10 - 36.50 |
0.2239 times |
Tue 29 April 2025 |
36.50 (-0.14%) |
36.95 |
36.30 - 37.10 |
0.8209 times |
Mon 28 April 2025 |
36.55 (-0.54%) |
36.75 |
36.40 - 37.00 |
0.3731 times |
Fri 25 April 2025 |
36.75 (-3.29%) |
38.00 |
36.10 - 38.00 |
1.7164 times |
Thu 24 April 2025 |
38.00 (-4.76%) |
38.00 |
37.80 - 38.00 |
0.4478 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.25 and 34.75 | Weekly Target 1 | 28 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 33.5 | | Weekly Target 4 | 36 | | Weekly Target 5 | 39 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.00 (-9.96%) |
36.50 |
31.00 - 36.50 |
0.3617 times |
Fri 02 May 2025 |
36.65 (-0.27%) |
36.75 |
35.80 - 37.10 |
0.0844 times |
Fri 25 April 2025 |
36.75 (-4.55%) |
38.50 |
36.10 - 40.20 |
0.2452 times |
Thu 17 April 2025 |
38.50 (9.37%) |
36.00 |
36.00 - 38.90 |
0.1206 times |
Fri 11 April 2025 |
35.20 (-8.57%) |
35.00 |
34.25 - 37.00 |
0.7154 times |
Fri 04 April 2025 |
38.50 (10.16%) |
35.70 |
35.70 - 41.40 |
0.5788 times |
Fri 28 March 2025 |
34.95 (-7.78%) |
38.75 |
34.75 - 40.80 |
2.9502 times |
Fri 21 March 2025 |
37.90 (2.29%) |
37.30 |
35.90 - 39.55 |
3.4124 times |
Thu 13 March 2025 |
37.05 (-12.1%) |
41.00 |
37.00 - 42.00 |
0.7516 times |
Fri 07 March 2025 |
42.15 (13%) |
37.35 |
35.40 - 43.30 |
0.7797 times |
Fri 28 February 2025 |
37.30 (-0.8%) |
37.60 |
37.00 - 41.70 |
0.6029 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.18 and 34.83 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 33.55 | | Monthly Target 4 | 36.1 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.00 (-8.59%) |
35.80 |
31.00 - 36.65 |
0.0819 times |
Wed 30 April 2025 |
36.10 (3.29%) |
35.70 |
34.25 - 41.40 |
0.3845 times |
Fri 28 March 2025 |
34.95 (-6.3%) |
37.35 |
34.75 - 43.30 |
1.7478 times |
Fri 28 February 2025 |
37.30 (-26.57%) |
50.15 |
36.00 - 50.95 |
0.8009 times |
Fri 31 January 2025 |
50.80 (-1.55%) |
51.90 |
49.30 - 62.80 |
1.2094 times |
Tue 31 December 2024 |
51.60 (-2.92%) |
53.90 |
44.60 - 57.50 |
1.3438 times |
Fri 29 November 2024 |
53.15 (-8.28%) |
60.00 |
50.50 - 64.00 |
0.5865 times |
Thu 31 October 2024 |
57.95 (-9.88%) |
65.90 |
52.00 - 67.50 |
1.4648 times |
Mon 30 September 2024 |
64.30 (0%) |
60.10 |
58.10 - 69.90 |
1.3803 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 35.99 | | 20 day DMA | 36.29 | | 35 day DMA | 36.96 | | 50 day DMA | 37.48 | | 100 day DMA | 43.92 | | 150 day DMA | 48.42 | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34.52 | 35.38 | | 12 day EMA | 35.34 | 35.77 | 36.31 | | 20 day EMA | 36.04 | 36.36 | 36.74 | | 35 day EMA | 36.77 | 36.99 | 37.24 | | 50 day EMA | 37.3 | 37.48 | 37.67 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 35.01 | 35.67 | | 12 day SMA | 35.99 | 36.57 | 37.05 | | 20 day SMA | 36.29 | 36.56 | 36.93 | | 35 day SMA | 36.96 | 37.15 | 37.35 | | 50 day SMA | 37.48 | 37.58 | 37.7 | | 100 day SMA | 43.92 | 44.11 | 44.3 | | 150 day SMA | 48.42 | | 200 day SMA |
|
|
