JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 39.13 and 39.38 | Daily Target 1 | 38.92 | | Daily Target 2 | 39.08 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.42 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.25 (0.26%) |
39.05 |
39.00 - 39.25 |
0.5208 times |
Thu 03 July 2025 |
39.15 (-0.13%) |
39.50 |
39.15 - 39.50 |
0.2083 times |
Wed 02 July 2025 |
39.20 (0%) |
39.50 |
39.10 - 39.50 |
0.4167 times |
Tue 01 July 2025 |
39.20 (2.08%) |
39.25 |
39.20 - 40.50 |
0.8333 times |
Mon 30 June 2025 |
38.40 (-3.52%) |
40.00 |
38.00 - 40.05 |
1.4583 times |
Fri 27 June 2025 |
39.80 (-1.49%) |
40.00 |
39.70 - 40.00 |
0.7292 times |
Thu 26 June 2025 |
40.40 (1%) |
39.75 |
39.65 - 40.65 |
1.25 times |
Wed 25 June 2025 |
40.00 (0.63%) |
39.75 |
39.40 - 40.40 |
0.9375 times |
Tue 24 June 2025 |
39.75 (0.13%) |
40.50 |
39.75 - 40.80 |
0.8333 times |
Mon 23 June 2025 |
39.70 (0.38%) |
39.60 |
39.00 - 40.25 |
2.8125 times |
Fri 20 June 2025 |
39.55 (1.54%) |
39.00 |
39.00 - 39.60 |
0.3125 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 37.38 and 39.88 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 38 | | Weekly Target 3 | 39.25 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.25 (-1.38%) |
40.00 |
38.00 - 40.50 |
0.279 times |
Fri 27 June 2025 |
39.80 (0.63%) |
39.60 |
39.00 - 40.80 |
0.5325 times |
Fri 20 June 2025 |
39.55 (-0.13%) |
39.00 |
38.95 - 42.00 |
1.1581 times |
Fri 13 June 2025 |
39.60 (-3.53%) |
41.50 |
38.00 - 42.20 |
0.8876 times |
Fri 06 June 2025 |
41.05 (-1.44%) |
42.80 |
40.05 - 46.95 |
1.9189 times |
Fri 30 May 2025 |
41.65 (15.69%) |
36.00 |
36.00 - 43.30 |
2.9332 times |
Fri 23 May 2025 |
36.00 (0.84%) |
36.00 |
34.00 - 36.85 |
0.4142 times |
Fri 16 May 2025 |
35.70 (8.18%) |
34.00 |
34.00 - 36.90 |
0.9383 times |
Fri 09 May 2025 |
33.00 (-9.96%) |
36.50 |
31.00 - 36.50 |
0.7608 times |
Fri 02 May 2025 |
36.65 (-0.27%) |
36.75 |
35.80 - 37.10 |
0.1775 times |
Fri 25 April 2025 |
36.75 (-4.55%) |
38.50 |
36.10 - 40.20 |
0.5156 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 38.5 and 40 | Monthly Target 1 | 38.08 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 39.583333333333 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.25 (2.21%) |
39.25 |
39.00 - 40.50 |
0.0197 times |
Mon 30 June 2025 |
38.40 (-7.8%) |
42.80 |
38.00 - 46.95 |
0.5667 times |
Fri 30 May 2025 |
41.65 (15.37%) |
35.80 |
31.00 - 43.30 |
0.6218 times |
Wed 30 April 2025 |
36.10 (3.29%) |
35.70 |
34.25 - 41.40 |
0.4484 times |
Fri 28 March 2025 |
34.95 (-6.3%) |
37.35 |
34.75 - 43.30 |
2.0386 times |
Fri 28 February 2025 |
37.30 (-26.57%) |
50.15 |
36.00 - 50.95 |
0.9342 times |
Fri 31 January 2025 |
50.80 (-1.55%) |
51.90 |
49.30 - 62.80 |
1.4106 times |
Tue 31 December 2024 |
51.60 (-2.92%) |
53.90 |
44.60 - 57.50 |
1.5674 times |
Fri 29 November 2024 |
53.15 (-8.28%) |
60.00 |
50.50 - 64.00 |
0.684 times |
Thu 31 October 2024 |
57.95 (-9.88%) |
65.90 |
52.00 - 67.50 |
1.7085 times |
Mon 30 September 2024 |
64.30 (0%) |
60.10 |
58.10 - 69.90 |
1.6099 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value | | 5 day DMA | 39.04 | | 12 day DMA | 39.45 | | 20 day DMA | 39.9 | | 35 day DMA | 39.49 | | 50 day DMA | 38.29 | | 100 day DMA | 38.73 | | 150 day DMA | 43.2 | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 39.25 | 39.3 | | 12 day EMA | 39.51 | 39.56 | 39.63 | | 20 day EMA | 39.57 | 39.6 | 39.65 | | 35 day EMA | 39 | 38.99 | 38.98 | | 50 day EMA | 38.41 | 38.38 | 38.35 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.04 | 39.15 | 39.4 | | 12 day SMA | 39.45 | 39.53 | 39.66 | | 20 day SMA | 39.9 | 39.99 | 40.14 | | 35 day SMA | 39.49 | 39.39 | 39.29 | | 50 day SMA | 38.29 | 38.26 | 38.28 | | 100 day SMA | 38.73 | 38.84 | 38.96 | | 150 day SMA | 43.2 | 43.29 | 43.37 | | 200 day SMA |
|
|
