JetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetKnitwears

Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 84.75 and 84.75

Daily Target 184.75
Daily Target 284.75
Daily Target 384.75
Daily Target 484.75
Daily Target 584.75

Daily price and volume Jet Knitwears

Date Closing Open Range Volume
Wed 17 June 2026 84.75 (-4.99%) 84.75 84.75 - 84.75 0.4 times
Mon 08 December 2025 89.20 (-5.01%) 89.20 89.20 - 89.20 0.4 times
Tue 02 December 2025 93.90 (-4.96%) 93.90 93.90 - 93.90 0.4 times
Mon 01 December 2025 98.80 (-5%) 98.80 98.80 - 98.80 0.4 times
Fri 31 October 2025 104.00 (-4.59%) 104.00 104.00 - 104.00 0.4 times
Tue 05 August 2025 109.00 (-0.86%) 109.00 109.00 - 109.00 6.4 times
Thu 19 June 2025 109.95 (0%) 109.95 109.95 - 109.95 0.4 times
Thu 29 May 2025 109.95 (-0.05%) 109.95 109.95 - 109.95 0.4 times
Wed 18 December 2024 110.00 (-4.35%) 110.00 110.00 - 110.00 0.4 times
Fri 08 November 2024 115.00 (0%) 115.00 115.00 - 115.00 0.4 times
Mon 02 September 2024 115.00 (0%) 115.00 115.00 - 115.00 0.4 times

Daily chart JetKnitwears

Weekly price and charts JetKnitwears

Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 82.53 and 86.98

Weekly Target 181.78
Weekly Target 283.27
Weekly Target 386.233333333333
Weekly Target 487.72
Weekly Target 590.68

Weekly price and volumes for Jet Knitwears

Date Closing Open Range Volume
Wed 17 June 2026 84.75 (-9.74%) 89.20 84.75 - 89.20 0.5161 times
Tue 02 December 2025 93.90 (-9.71%) 98.80 93.90 - 98.80 0.5161 times
Fri 31 October 2025 104.00 (-5.41%) 109.00 104.00 - 109.00 4.3871 times
Thu 19 June 2025 109.95 (0%) 109.95 109.95 - 109.95 0.2581 times
Thu 29 May 2025 109.95 (-4.39%) 110.00 109.95 - 110.00 0.5161 times
Fri 08 November 2024 115.00 (0%) 115.00 115.00 - 115.00 0.5161 times
Mon 12 August 2024 115.00 (0.88%) 114.00 114.00 - 115.00 0.7742 times
Wed 31 July 2024 114.00 (0%) 120.00 114.00 - 120.00 0.5161 times
Wed 17 June 2026 (0%) - 0 times

weekly chart JetKnitwears

Monthly price and charts JetKnitwears

Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 84.75 and 84.75

Monthly Target 184.75
Monthly Target 284.75
Monthly Target 384.75
Monthly Target 484.75
Monthly Target 584.75

Monthly price and volumes Jet Knitwears

Date Closing Open Range Volume
Wed 17 June 2026 84.75 (-4.99%) 84.75 84.75 - 84.75 0.3448 times
Mon 08 December 2025 89.20 (-14.23%) 98.80 89.20 - 98.80 1.0345 times
Fri 31 October 2025 104.00 (-4.59%) 104.00 104.00 - 104.00 0.3448 times
Tue 05 August 2025 109.00 (-0.86%) 109.00 109.00 - 109.00 5.5172 times
Thu 19 June 2025 109.95 (0%) 109.95 109.95 - 109.95 0.3448 times
Thu 29 May 2025 109.95 (-0.05%) 109.95 109.95 - 109.95 0.3448 times
Wed 18 December 2024 110.00 (-4.35%) 110.00 110.00 - 110.00 0.3448 times
Fri 08 November 2024 115.00 (0%) 115.00 115.00 - 115.00 0.3448 times
Mon 02 September 2024 115.00 (0%) 115.00 115.00 - 115.00 0.3448 times
Mon 12 August 2024 115.00 (0.88%) 114.00 114.00 - 115.00 1.0345 times
Wed 31 July 2024 114.00 (-17.75%) 120.00 114.00 - 120.00 0.6897 times

monthly chart JetKnitwears

DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST

DMA (daily moving average) of Jet Knitwears JETKNIT_ST

DMA period DMA value
5 day DMA 94.13
12 day DMA 104.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jet Knitwears JETKNIT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2697.51101.66
12 day EMA103.62107.05110.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jet Knitwears JETKNIT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1398.98103.13
12 day SMA104.55106.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme