Login or Join
HomepageJetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 59.35 and 59.35
| Daily Target 1 | 59.35 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.35 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 1 times | Fri 17 July 2026 | 62.45 (-4.95%) | 62.45 | 62.45 - 62.45 | 1 times | Thu 16 July 2026 | 65.70 (-4.99%) | 65.70 | 65.70 - 65.70 | 1 times | Fri 10 July 2026 | 69.15 (-4.95%) | 69.15 | 69.15 - 69.15 | 1 times | Thu 09 July 2026 | 72.75 (-4.96%) | 72.75 | 72.75 - 72.75 | 1 times | Fri 19 June 2026 | 76.55 (-4.97%) | 76.55 | 76.55 - 76.55 | 1 times | Thu 18 June 2026 | 80.55 (-4.96%) | 80.55 | 80.55 - 80.55 | 1 times | Wed 17 June 2026 | 84.75 (-4.99%) | 84.75 | 84.75 - 84.75 | 1 times | Mon 08 December 2025 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 1 times | Tue 02 December 2025 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 1 times | Mon 01 December 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 1 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 59.35 and 59.35
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 0.2778 times | Fri 17 July 2026 | 62.45 (-9.69%) | 65.70 | 62.45 - 65.70 | 0.5556 times | Fri 10 July 2026 | 69.15 (-9.67%) | 72.75 | 69.15 - 72.75 | 0.5556 times | Fri 19 June 2026 | 76.55 (-18.48%) | 89.20 | 76.55 - 89.20 | 1.1111 times | Tue 02 December 2025 | 93.90 (-9.71%) | 98.80 | 93.90 - 98.80 | 0.5556 times | Fri 31 October 2025 | 104.00 (-5.41%) | 109.00 | 104.00 - 109.00 | 4.7222 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.2778 times | Thu 29 May 2025 | 109.95 (-4.39%) | 110.00 | 109.95 - 110.00 | 0.5556 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5556 times | Mon 12 August 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 0.8333 times | Wed 31 July 2024 | 114.00 (0%) | 120.00 | 114.00 - 120.00 | 0.5556 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 59.35 and 59.35
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 0.3125 times | Fri 17 July 2026 | 62.45 (-18.42%) | 72.75 | 62.45 - 72.75 | 1.25 times | Fri 19 June 2026 | 76.55 (-14.18%) | 84.75 | 76.55 - 84.75 | 0.9375 times | Mon 08 December 2025 | 89.20 (-14.23%) | 98.80 | 89.20 - 98.80 | 0.9375 times | Fri 31 October 2025 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.3125 times | Tue 05 August 2025 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 5 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.3125 times | Thu 29 May 2025 | 109.95 (-0.05%) | 109.95 | 109.95 - 109.95 | 0.3125 times | Wed 18 December 2024 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.3125 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3125 times | Mon 02 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3125 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST
DMA (daily moving average) of Jet Knitwears JETKNIT_ST
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 79.76 |
| 20 day DMA | 92.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jet Knitwears JETKNIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 69.61 | 73.19 |
| 12 day EMA | 78.52 | 82 | 85.55 |
| 20 day EMA | 92.56 | 96.05 | 99.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jet Knitwears JETKNIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 69.32 | 72.94 |
| 12 day SMA | 79.76 | 83.9 | 87.86 |
| 20 day SMA | 92.75 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.