JetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 104 and 104 | Daily Target 1 | 104 | | Daily Target 2 | 104 | | Daily Target 3 | 104 | | Daily Target 4 | 104 | | Daily Target 5 | 104 |
Daily price and volume Jet Knitwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.00 (-4.59%) |
104.00 |
104.00 - 104.00 |
0.3704 times |
Tue 05 August 2025 |
109.00 (-0.86%) |
109.00 |
109.00 - 109.00 |
5.9259 times |
Thu 19 June 2025 |
109.95 (0%) |
109.95 |
109.95 - 109.95 |
0.3704 times |
Thu 29 May 2025 |
109.95 (-0.05%) |
109.95 |
109.95 - 109.95 |
0.3704 times |
Wed 18 December 2024 |
110.00 (-4.35%) |
110.00 |
110.00 - 110.00 |
0.3704 times |
Fri 08 November 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.3704 times |
Mon 02 September 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.3704 times |
Mon 12 August 2024 |
115.00 (0.88%) |
114.00 |
114.00 - 115.00 |
1.1111 times |
Wed 31 July 2024 |
114.00 (-5%) |
114.00 |
114.00 - 114.00 |
0.3704 times |
Mon 29 July 2024 |
120.00 (-13.42%) |
120.00 |
120.00 - 120.00 |
0.3704 times |
Tue 16 January 2024 |
138.60 (0%) |
138.60 |
138.60 - 138.60 |
5.1852 times |
Weekly price and charts JetKnitwears Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 101.5 and 106.5 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 105.66666666667 | | Weekly Target 4 | 107.33 | | Weekly Target 5 | 110.67 |
Weekly price and volumes for Jet Knitwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.00 (-5.41%) |
109.00 |
104.00 - 109.00 |
3.7778 times |
Thu 19 June 2025 |
109.95 (0%) |
109.95 |
109.95 - 109.95 |
0.2222 times |
Thu 29 May 2025 |
109.95 (-4.39%) |
110.00 |
109.95 - 110.00 |
0.4444 times |
Fri 08 November 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.4444 times |
Mon 12 August 2024 |
115.00 (0.88%) |
114.00 |
114.00 - 115.00 |
0.6667 times |
Wed 31 July 2024 |
114.00 (0%) |
120.00 |
114.00 - 120.00 |
0.4444 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JetKnitwears Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 104 and 104 | Monthly Target 1 | 104 | | Monthly Target 2 | 104 | | Monthly Target 3 | 104 | | Monthly Target 4 | 104 | | Monthly Target 5 | 104 |
Monthly price and volumes Jet Knitwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.00 (-4.59%) |
104.00 |
104.00 - 104.00 |
0.2439 times |
Tue 05 August 2025 |
109.00 (-0.86%) |
109.00 |
109.00 - 109.00 |
3.9024 times |
Thu 19 June 2025 |
109.95 (0%) |
109.95 |
109.95 - 109.95 |
0.2439 times |
Thu 29 May 2025 |
109.95 (-0.05%) |
109.95 |
109.95 - 109.95 |
0.2439 times |
Wed 18 December 2024 |
110.00 (-4.35%) |
110.00 |
110.00 - 110.00 |
0.2439 times |
Fri 08 November 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2439 times |
Mon 02 September 2024 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2439 times |
Mon 12 August 2024 |
115.00 (0.88%) |
114.00 |
114.00 - 115.00 |
0.7317 times |
Wed 31 July 2024 |
114.00 (-17.75%) |
120.00 |
114.00 - 120.00 |
0.4878 times |
Tue 16 January 2024 |
138.60 (0%) |
138.60 |
138.60 - 138.60 |
3.4146 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST
DMA (daily moving average) of Jet Knitwears JETKNIT_ST
| DMA period | DMA value | | 5 day DMA | 108.58 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jet Knitwears JETKNIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.91 | 111.36 | 112.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jet Knitwears JETKNIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.58 | 110.78 | 111.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
