JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 17.78 and 18.73

Daily Target 117.07
Daily Target 217.54
Daily Target 318.02
Daily Target 418.49
Daily Target 518.97

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 06 March 2026 18.01 (-0.83%) 17.55 17.55 - 18.50 0.4991 times
Thu 05 March 2026 18.16 (1.06%) 17.97 17.35 - 18.79 0.7473 times
Wed 04 March 2026 17.97 (-2.34%) 17.50 17.50 - 18.31 0.8898 times
Mon 02 March 2026 18.40 (-0.11%) 17.90 17.50 - 18.50 1.3558 times
Fri 27 February 2026 18.42 (-0.43%) 18.50 18.21 - 18.99 1.3224 times
Thu 26 February 2026 18.50 (2.44%) 17.80 17.80 - 18.78 0.4246 times
Wed 25 February 2026 18.06 (-0.44%) 18.14 17.31 - 18.50 1.1023 times
Tue 24 February 2026 18.14 (-0.55%) 18.42 17.80 - 18.42 0.3918 times
Mon 23 February 2026 18.24 (2.99%) 18.00 17.63 - 18.28 1.3776 times
Fri 20 February 2026 17.71 (-0.11%) 17.73 17.40 - 18.00 1.8893 times
Thu 19 February 2026 17.73 (2.78%) 17.10 17.05 - 18.00 0.8854 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 17.68 and 19.12

Weekly Target 116.61
Weekly Target 217.31
Weekly Target 318.05
Weekly Target 418.75
Weekly Target 519.49

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 06 March 2026 18.01 (-2.23%) 17.90 17.35 - 18.79 0.6917 times
Fri 27 February 2026 18.42 (4.01%) 18.00 17.31 - 18.99 0.9149 times
Fri 20 February 2026 17.71 (3.99%) 17.00 17.00 - 18.00 0.8229 times
Fri 13 February 2026 17.03 (0.95%) 17.21 16.61 - 18.10 1.1084 times
Fri 06 February 2026 16.87 (-3.54%) 17.40 16.20 - 18.15 0.9751 times
Fri 30 January 2026 17.49 (-0.85%) 17.31 16.86 - 18.48 1.2722 times
Fri 23 January 2026 17.64 (9.09%) 16.19 15.31 - 17.65 1.3092 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.5943 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 0.9598 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.3513 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.8445 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 17.68 and 19.12

Monthly Target 116.61
Monthly Target 217.31
Monthly Target 318.05
Monthly Target 418.75
Monthly Target 519.49

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 06 March 2026 18.01 (-2.23%) 17.90 17.35 - 18.79 0.2473 times
Fri 27 February 2026 18.42 (5.32%) 17.40 16.20 - 18.99 1.3663 times
Fri 30 January 2026 17.49 (7.96%) 16.40 15.31 - 18.48 1.5684 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.5568 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.9211 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.6128 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 1.0747 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0895 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.8629 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.7002 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 4.0725 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.05
20 day DMA 17.73
35 day DMA 17.4
50 day DMA 17.19
100 day DMA 15.67
150 day DMA 15.54
200 day DMA 15.43

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1718.18
12 day EMA181817.97
20 day EMA17.8217.817.76
35 day EMA17.5917.5717.54
50 day EMA17.3717.3417.31

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.2918.27
12 day SMA18.051817.92
20 day SMA17.7317.6617.59
35 day SMA17.417.3717.32
50 day SMA17.1917.2117.21
100 day SMA15.6715.6315.6
150 day SMA15.5415.5315.52
200 day SMA15.4315.3915.35
Back to top | Use Dark Theme