JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 17.94 and 18.59

Daily Target 117.4
Daily Target 217.82
Daily Target 318.05
Daily Target 418.47
Daily Target 518.7

Daily price and volume Jet Freight

Date Closing Open Range Volume
Mon 23 February 2026 18.24 (2.99%) 18.00 17.63 - 18.28 1.6564 times
Fri 20 February 2026 17.71 (-0.11%) 17.73 17.40 - 18.00 2.2718 times
Thu 19 February 2026 17.73 (2.78%) 17.10 17.05 - 18.00 1.0647 times
Wed 18 February 2026 17.25 (-0.63%) 17.36 17.00 - 17.88 0.8282 times
Tue 17 February 2026 17.36 (0.52%) 17.80 17.35 - 17.80 0.3787 times
Mon 16 February 2026 17.27 (1.41%) 17.00 17.00 - 17.54 0.4519 times
Fri 13 February 2026 17.03 (-1.56%) 17.51 16.85 - 17.51 0.5151 times
Thu 12 February 2026 17.30 (-1.2%) 17.41 17.00 - 17.69 1.0183 times
Wed 11 February 2026 17.51 (0.46%) 17.08 16.61 - 18.10 0.831 times
Tue 10 February 2026 17.43 (0.69%) 17.38 16.91 - 17.70 0.9839 times
Mon 09 February 2026 17.31 (2.61%) 17.21 16.65 - 17.40 3.3797 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 17.94 and 18.59

Weekly Target 117.4
Weekly Target 217.82
Weekly Target 318.05
Weekly Target 418.47
Weekly Target 518.7

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Mon 23 February 2026 18.24 (2.99%) 18.00 17.63 - 18.28 0.2869 times
Fri 20 February 2026 17.71 (3.99%) 17.00 17.00 - 18.00 0.8653 times
Fri 13 February 2026 17.03 (0.95%) 17.21 16.61 - 18.10 1.1654 times
Fri 06 February 2026 16.87 (-3.54%) 17.40 16.20 - 18.15 1.0253 times
Fri 30 January 2026 17.49 (-0.85%) 17.31 16.86 - 18.48 1.3376 times
Fri 23 January 2026 17.64 (9.09%) 16.19 15.31 - 17.65 1.3765 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.6249 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 1.0092 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.4208 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.888 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.2981 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 17.22 and 19.3

Monthly Target 115.49
Monthly Target 216.87
Monthly Target 317.573333333333
Monthly Target 418.95
Monthly Target 519.65

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Mon 23 February 2026 18.24 (4.29%) 17.40 16.20 - 18.28 0.8361 times
Fri 30 January 2026 17.49 (7.96%) 16.40 15.31 - 18.48 1.1536 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.1451 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.6775 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.4507 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.7905 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0658 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6347 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.2506 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 2.9955 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.4297 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.42
20 day DMA 17.32
35 day DMA 17
50 day DMA 17.19
100 day DMA 15.43
150 day DMA 15.42
200 day DMA 15.1

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.5217.42
12 day EMA17.4917.3517.29
20 day EMA17.3517.2617.21
35 day EMA17.317.2417.21
50 day EMA17.2317.1917.17

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4617.33
12 day SMA17.4217.2817.2
20 day SMA17.3217.317.29
35 day SMA1716.9716.94
50 day SMA17.1917.1917.2
100 day SMA15.4315.415.37
150 day SMA15.4215.4115.4
200 day SMA15.115.0515.01
Back to top | Use Dark Theme