JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 14 and 15.29 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.27 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.56 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.48 (2.62%) |
14.39 |
13.52 - 14.81 |
0.6385 times |
Thu 30 January 2025 |
14.11 (-1.05%) |
14.23 |
13.65 - 14.50 |
0.4334 times |
Wed 29 January 2025 |
14.26 (2.89%) |
13.90 |
13.50 - 14.41 |
1.1823 times |
Tue 28 January 2025 |
13.86 (-2.33%) |
13.50 |
13.48 - 14.19 |
1.5828 times |
Mon 27 January 2025 |
14.19 (-4.38%) |
15.00 |
14.09 - 15.00 |
2.2883 times |
Fri 24 January 2025 |
14.84 (0.2%) |
15.40 |
14.53 - 15.40 |
1.9 times |
Thu 23 January 2025 |
14.81 (-2.57%) |
15.25 |
14.62 - 15.79 |
0.5844 times |
Wed 22 January 2025 |
15.20 (-1.68%) |
15.70 |
15.13 - 15.98 |
0.3793 times |
Tue 21 January 2025 |
15.46 (-1.47%) |
15.99 |
15.41 - 15.99 |
0.3842 times |
Mon 20 January 2025 |
15.69 (-0.76%) |
15.17 |
15.17 - 16.00 |
0.6269 times |
Fri 17 January 2025 |
15.81 (0.51%) |
15.73 |
15.51 - 16.00 |
0.83 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 13.22 and 14.74 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.32 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.48 (-2.43%) |
15.00 |
13.48 - 15.00 |
0.9576 times |
Fri 24 January 2025 |
14.84 (-6.14%) |
15.17 |
14.53 - 16.00 |
0.6058 times |
Fri 17 January 2025 |
15.81 (4.08%) |
15.19 |
14.80 - 16.00 |
0.8149 times |
Fri 10 January 2025 |
15.19 (-11.69%) |
16.90 |
15.04 - 17.95 |
1.5198 times |
Fri 03 January 2025 |
17.20 (14.82%) |
18.50 |
17.00 - 18.98 |
1.379 times |
Fri 29 November 2024 |
14.98 (7.31%) |
13.96 |
13.96 - 15.30 |
1.0666 times |
Fri 22 November 2024 |
13.96 (-4.84%) |
14.60 |
13.80 - 14.87 |
0.742 times |
Thu 14 November 2024 |
14.67 (-3.42%) |
15.49 |
14.20 - 16.59 |
1.0649 times |
Fri 08 November 2024 |
15.19 (-3%) |
16.44 |
15.10 - 16.44 |
0.8422 times |
Fri 01 November 2024 |
15.66 (12.5%) |
14.00 |
13.52 - 15.76 |
1.0072 times |
Fri 25 October 2024 |
13.92 (-10.02%) |
15.59 |
13.41 - 15.87 |
1.2981 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 11.33 and 16.63 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.48 (-19.06%) |
18.48 |
13.48 - 18.78 |
0.8176 times |
Tue 31 December 2024 |
17.89 (19.43%) |
18.50 |
17.80 - 18.98 |
0.0681 times |
Fri 29 November 2024 |
14.98 (-0.2%) |
15.15 |
13.80 - 16.59 |
0.6564 times |
Thu 31 October 2024 |
15.01 (-8.25%) |
16.69 |
13.41 - 17.41 |
1.2934 times |
Mon 30 September 2024 |
16.36 (-16.79%) |
19.10 |
15.86 - 20.00 |
3.0981 times |
Fri 30 August 2024 |
19.66 (94.65%) |
21.90 |
19.49 - 21.90 |
0.4444 times |
Fri 27 October 2023 |
10.10 (3.59%) |
9.85 |
9.20 - 10.45 |
0.6781 times |
Fri 29 September 2023 |
9.75 (-1.52%) |
9.95 |
9.30 - 10.30 |
1.1506 times |
Thu 31 August 2023 |
9.90 (-6.16%) |
10.65 |
9.30 - 11.85 |
1.5051 times |
Mon 31 July 2023 |
10.55 (0%) |
10.75 |
10.05 - 10.85 |
0.2882 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.87 | | 20 day DMA | 15.19 | | 35 day DMA | 15.28 | | 50 day DMA | 15.2 | | 100 day DMA | 15.37 | | 150 day DMA | 13.59 | | 200 day DMA | | EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.31 | 14.41 | | 12 day EMA | 14.71 | 14.75 | 14.87 | | 20 day EMA | 14.96 | 15.01 | 15.11 | | 35 day EMA | 15.07 | 15.11 | 15.17 | | 50 day EMA | 15.12 | 15.15 | 15.19 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.25 | 14.39 | | 12 day SMA | 14.87 | 14.91 | 15.02 | | 20 day SMA | 15.19 | 15.33 | 15.5 | | 35 day SMA | 15.28 | 15.31 | 15.36 | | 50 day SMA | 15.2 | 15.2 | 15.22 | | 100 day SMA | 15.37 | 15.32 | 15.28 | | 150 day SMA | 13.59 | 13.57 | 13.54 | | 200 day SMA |
|
|
