JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 17.62 and 18.62 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.376666666667 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.38 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.33 (-0.6%) |
18.90 |
17.90 - 18.90 |
1.0269 times |
Wed 10 December 2025 |
18.44 (1.43%) |
18.50 |
17.53 - 18.95 |
1.2339 times |
Tue 09 December 2025 |
18.18 (-3.71%) |
17.94 |
17.94 - 19.82 |
1.9388 times |
Mon 08 December 2025 |
18.88 (54.37%) |
20.00 |
18.88 - 20.00 |
1.3891 times |
Mon 24 March 2025 |
12.23 (4.98%) |
12.20 |
11.80 - 12.23 |
0.3802 times |
Fri 21 March 2025 |
11.65 (2.01%) |
11.42 |
11.40 - 11.87 |
0.6954 times |
Thu 20 March 2025 |
11.42 (-1.55%) |
11.40 |
11.10 - 11.89 |
1.0343 times |
Wed 19 March 2025 |
11.60 (1.67%) |
11.82 |
11.07 - 11.82 |
1.0309 times |
Tue 18 March 2025 |
11.41 (2.42%) |
11.36 |
11.07 - 11.45 |
0.7157 times |
Mon 17 March 2025 |
11.14 (1.83%) |
11.00 |
10.86 - 11.35 |
0.5549 times |
Thu 13 March 2025 |
10.94 (-0.55%) |
11.00 |
10.90 - 11.47 |
0.5067 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 16.7 and 19.17 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 18.62 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.33 (49.88%) |
20.00 |
17.53 - 20.00 |
1.8023 times |
Mon 24 March 2025 |
12.23 (4.98%) |
12.20 |
11.80 - 12.23 |
0.1226 times |
Fri 21 March 2025 |
11.65 (6.49%) |
11.00 |
10.86 - 11.89 |
1.3 times |
Thu 13 March 2025 |
10.94 (-9.81%) |
12.67 |
10.85 - 12.67 |
1.8532 times |
Fri 07 March 2025 |
12.13 (-3.65%) |
12.11 |
11.18 - 12.99 |
1.0508 times |
Fri 28 February 2025 |
12.59 (-4.26%) |
13.41 |
12.45 - 13.89 |
0.3718 times |
Fri 21 February 2025 |
13.15 (-2.08%) |
13.33 |
12.76 - 13.95 |
1.2015 times |
Fri 14 February 2025 |
13.43 (-4.28%) |
14.48 |
13.10 - 14.60 |
0.8841 times |
Fri 07 February 2025 |
14.03 (-3.11%) |
14.24 |
13.81 - 14.78 |
0.4213 times |
Fri 31 January 2025 |
14.48 (-2.43%) |
15.00 |
13.48 - 15.00 |
0.9924 times |
Fri 24 January 2025 |
14.84 (-6.14%) |
15.17 |
14.53 - 16.00 |
0.6278 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.7 and 19.17 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 18.62 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.33 (49.88%) |
20.00 |
17.53 - 20.00 |
0.3428 times |
Mon 24 March 2025 |
12.23 (-2.86%) |
12.11 |
10.85 - 12.99 |
0.8229 times |
Fri 28 February 2025 |
12.59 (-13.05%) |
14.24 |
12.45 - 14.78 |
0.5475 times |
Fri 31 January 2025 |
14.48 (-19.06%) |
18.48 |
13.48 - 18.78 |
0.9602 times |
Tue 31 December 2024 |
17.89 (19.43%) |
18.50 |
17.80 - 18.98 |
0.08 times |
Fri 29 November 2024 |
14.98 (-0.2%) |
15.15 |
13.80 - 16.59 |
0.7709 times |
Thu 31 October 2024 |
15.01 (-8.25%) |
16.69 |
13.41 - 17.41 |
1.519 times |
Mon 30 September 2024 |
16.36 (-16.79%) |
19.10 |
15.86 - 20.00 |
3.6385 times |
Fri 30 August 2024 |
19.66 (94.65%) |
21.90 |
19.49 - 21.90 |
0.5219 times |
Fri 27 October 2023 |
10.10 (3.59%) |
9.85 |
9.20 - 10.45 |
0.7963 times |
Fri 29 September 2023 |
9.75 (-1.52%) |
9.95 |
9.30 - 10.30 |
1.3513 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 13.77 | | 20 day DMA | 13.05 | | 35 day DMA | 13.22 | | 50 day DMA | 13.67 | | 100 day DMA | 14.54 | | 150 day DMA | 14.4 | | 200 day DMA | | EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 16.46 | 15.47 | | 12 day EMA | 15 | 14.4 | 13.66 | | 20 day EMA | 14.14 | 13.7 | 13.2 | | 35 day EMA | 13.87 | 13.61 | 13.33 | | 50 day EMA | 14.16 | 13.99 | 13.81 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 15.88 | 14.47 | | 12 day SMA | 13.77 | 13.16 | 12.59 | | 20 day SMA | 13.05 | 12.79 | 12.54 | | 35 day SMA | 13.22 | 13.1 | 12.97 | | 50 day SMA | 13.67 | 13.6 | 13.54 | | 100 day SMA | 14.54 | 14.51 | 14.49 | | 150 day SMA | 14.4 | 14.34 | 14.28 | | 200 day SMA |
|
|
