JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 14.01 and 14.53 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.103333333333 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.62 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.25 (3.34%) |
13.77 |
13.77 - 14.29 |
2.5458 times |
Thu 03 July 2025 |
13.79 (-2.41%) |
14.44 |
13.61 - 14.44 |
1.3263 times |
Wed 02 July 2025 |
14.13 (0.43%) |
14.46 |
13.93 - 14.46 |
0.7095 times |
Tue 01 July 2025 |
14.07 (-1.4%) |
14.27 |
14.02 - 14.33 |
0.8071 times |
Mon 30 June 2025 |
14.27 (1.42%) |
14.07 |
14.05 - 14.42 |
0.5487 times |
Fri 27 June 2025 |
14.07 (-1.33%) |
14.54 |
14.02 - 14.54 |
0.7424 times |
Thu 26 June 2025 |
14.26 (1.13%) |
14.10 |
14.10 - 14.39 |
0.8403 times |
Wed 25 June 2025 |
14.10 (2.1%) |
13.81 |
13.81 - 14.26 |
0.8111 times |
Tue 24 June 2025 |
13.81 (-0.58%) |
13.80 |
13.80 - 14.15 |
1.1848 times |
Mon 23 June 2025 |
13.89 (-0.57%) |
14.07 |
13.73 - 14.07 |
0.4841 times |
Fri 20 June 2025 |
13.97 (3.4%) |
13.50 |
13.50 - 14.23 |
0.9619 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.93 and 14.78 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.25 (1.28%) |
14.07 |
13.61 - 14.46 |
0.3761 times |
Fri 27 June 2025 |
14.07 (0.72%) |
14.07 |
13.73 - 14.54 |
0.2573 times |
Fri 20 June 2025 |
13.97 (-6.12%) |
15.20 |
13.42 - 15.33 |
0.5181 times |
Fri 13 June 2025 |
14.88 (-3%) |
15.95 |
14.16 - 16.04 |
1.1575 times |
Fri 06 June 2025 |
15.34 (3.3%) |
14.32 |
13.50 - 15.34 |
1.559 times |
Fri 30 May 2025 |
14.85 (0.88%) |
14.51 |
14.51 - 16.22 |
1.0207 times |
Fri 23 May 2025 |
14.72 (-7.88%) |
16.39 |
14.13 - 17.23 |
1.2 times |
Fri 16 May 2025 |
15.98 (27.43%) |
13.16 |
13.11 - 15.98 |
0.572 times |
Fri 09 May 2025 |
12.54 (-22.78%) |
17.05 |
12.54 - 17.05 |
1.4947 times |
Fri 02 May 2025 |
16.24 (27.87%) |
12.70 |
12.15 - 16.24 |
1.8447 times |
Fri 25 April 2025 |
12.70 (3.93%) |
12.57 |
12.22 - 13.19 |
0.3483 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 13.51 and 14.36 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.25 (-0.14%) |
14.27 |
13.61 - 14.46 |
0.0464 times |
Mon 30 June 2025 |
14.27 (-3.91%) |
14.32 |
13.42 - 16.04 |
0.4791 times |
Fri 30 May 2025 |
14.85 (0.54%) |
16.16 |
12.54 - 17.23 |
0.6489 times |
Wed 30 April 2025 |
14.77 (28.21%) |
11.35 |
10.44 - 14.77 |
0.3323 times |
Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.0788 times |
Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
1.0545 times |
Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
5.2337 times |
Wed 31 July 2024 |
14.28 (4.23%) |
13.80 |
12.78 - 14.75 |
0.7354 times |
Fri 28 June 2024 |
13.70 (-1.79%) |
14.10 |
12.00 - 14.72 |
0.6591 times |
Fri 31 May 2024 |
13.95 (-4.78%) |
15.00 |
12.75 - 15.00 |
0.7319 times |
Tue 30 April 2024 |
14.65 (17.67%) |
12.50 |
12.50 - 16.90 |
1.128 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 14.01 | | 20 day DMA | 14.31 | | 35 day DMA | 14.63 | | 50 day DMA | 14.48 | | 100 day DMA | 15.03 | | 150 day DMA | 14.55 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.01 | 14.12 | | 12 day EMA | 14.14 | 14.12 | 14.18 | | 20 day EMA | 14.22 | 14.22 | 14.27 | | 35 day EMA | 14.25 | 14.25 | 14.28 | | 50 day EMA | 14.29 | 14.29 | 14.31 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.07 | 14.16 | | 12 day SMA | 14.01 | 14 | 14.04 | | 20 day SMA | 14.31 | 14.37 | 14.37 | | 35 day SMA | 14.63 | 14.68 | 14.72 | | 50 day SMA | 14.48 | 14.45 | 14.43 | | 100 day SMA | 15.03 | 15.02 | 15.01 | | 150 day SMA | 14.55 | 14.55 | 14.55 | | 200 day SMA | 14.34 | 14.33 | 14.32 |
|
|
