JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.08 and 13.5 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.4 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.82 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-1.25%) |
13.62 |
13.20 - 13.62 |
0.6814 times |
Thu 28 August 2025 |
13.55 (-0.37%) |
13.60 |
13.46 - 13.92 |
0.4997 times |
Tue 26 August 2025 |
13.60 (-0.44%) |
13.80 |
13.51 - 13.85 |
1.2803 times |
Mon 25 August 2025 |
13.66 (0.15%) |
13.70 |
13.65 - 13.97 |
0.5583 times |
Fri 22 August 2025 |
13.64 (-1.16%) |
13.93 |
13.50 - 13.94 |
1.6962 times |
Thu 21 August 2025 |
13.80 (-1.08%) |
13.95 |
13.70 - 14.12 |
1.2737 times |
Wed 20 August 2025 |
13.95 (0.79%) |
14.13 |
13.75 - 14.13 |
1.0657 times |
Tue 19 August 2025 |
13.84 (0.07%) |
13.60 |
13.60 - 14.09 |
0.8639 times |
Mon 18 August 2025 |
13.83 (0.14%) |
13.82 |
13.71 - 14.36 |
1.3922 times |
Thu 14 August 2025 |
13.81 (-0.14%) |
14.07 |
13.65 - 14.07 |
0.6886 times |
Wed 13 August 2025 |
13.83 (3.44%) |
13.80 |
13.40 - 14.25 |
3.772 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.91 and 13.68 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-1.91%) |
13.70 |
13.20 - 13.97 |
0.2004 times |
Fri 22 August 2025 |
13.64 (-1.23%) |
13.82 |
13.50 - 14.36 |
0.4175 times |
Thu 14 August 2025 |
13.81 (1.4%) |
14.18 |
13.16 - 14.72 |
0.4647 times |
Fri 08 August 2025 |
13.62 (-1.3%) |
14.18 |
13.06 - 14.82 |
3.659 times |
Fri 01 August 2025 |
13.80 (-2.13%) |
14.10 |
12.69 - 14.40 |
0.7602 times |
Fri 25 July 2025 |
14.10 (2.03%) |
13.82 |
13.51 - 14.30 |
0.9493 times |
Fri 18 July 2025 |
13.82 (-0.65%) |
14.28 |
13.76 - 14.38 |
0.9042 times |
Fri 11 July 2025 |
13.91 (-2.39%) |
14.08 |
13.73 - 14.46 |
1.1131 times |
Fri 04 July 2025 |
14.25 (1.28%) |
14.07 |
13.61 - 14.46 |
0.9095 times |
Fri 27 June 2025 |
14.07 (0.72%) |
14.07 |
13.73 - 14.54 |
0.6223 times |
Fri 20 June 2025 |
13.97 (-6.12%) |
15.20 |
13.42 - 15.33 |
1.2528 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 12.34 and 14.1 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.753333333333 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 15.51 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-2.62%) |
13.74 |
13.06 - 14.82 |
0.2769 times |
Thu 31 July 2025 |
13.74 (-3.71%) |
14.27 |
12.69 - 14.46 |
0.2588 times |
Mon 30 June 2025 |
14.27 (-3.91%) |
14.32 |
13.42 - 16.04 |
0.4917 times |
Fri 30 May 2025 |
14.85 (0.54%) |
16.16 |
12.54 - 17.23 |
0.6659 times |
Wed 30 April 2025 |
14.77 (28.21%) |
11.35 |
10.44 - 14.77 |
0.341 times |
Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.0809 times |
Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
1.0823 times |
Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
5.3713 times |
Wed 31 July 2024 |
14.28 (4.23%) |
13.80 |
12.78 - 14.75 |
0.7547 times |
Fri 28 June 2024 |
13.70 (-1.79%) |
14.10 |
12.00 - 14.72 |
0.6764 times |
Fri 31 May 2024 |
13.95 (-4.78%) |
15.00 |
12.75 - 15.00 |
0.7512 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.69 | | 20 day DMA | 13.67 | | 35 day DMA | 13.76 | | 50 day DMA | 13.83 | | 100 day DMA | 13.94 | | 150 day DMA | 14.59 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.64 | 13.69 | | 12 day EMA | 13.64 | 13.69 | 13.72 | | 20 day EMA | 13.7 | 13.73 | 13.75 | | 35 day EMA | 13.78 | 13.8 | 13.81 | | 50 day EMA | 13.87 | 13.89 | 13.9 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.65 | 13.73 | | 12 day SMA | 13.69 | 13.72 | 13.72 | | 20 day SMA | 13.67 | 13.7 | 13.72 | | 35 day SMA | 13.76 | 13.78 | 13.79 | | 50 day SMA | 13.83 | 13.85 | 13.86 | | 100 day SMA | 13.94 | 13.93 | 13.91 | | 150 day SMA | 14.59 | 14.6 | 14.6 | | 200 day SMA | 14.34 | 14.34 | 14.34 |
|
|
