JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 12.22 and 13.01 | Daily Target 1 | 11.62 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.406666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.2 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.43 (2.05%) |
12.18 |
12.00 - 12.79 |
2.2814 times |
Mon 03 November 2025 |
12.18 (-0.49%) |
12.25 |
12.12 - 12.49 |
0.8604 times |
Fri 31 October 2025 |
12.24 (-2.39%) |
12.50 |
12.08 - 13.10 |
1.9768 times |
Thu 30 October 2025 |
12.54 (-2.26%) |
13.07 |
12.50 - 13.07 |
0.9379 times |
Wed 29 October 2025 |
12.83 (1.66%) |
12.98 |
12.50 - 12.98 |
0.3523 times |
Tue 28 October 2025 |
12.62 (0.88%) |
12.89 |
12.30 - 12.89 |
0.6444 times |
Mon 27 October 2025 |
12.51 (-0.48%) |
12.57 |
12.22 - 13.06 |
1.0696 times |
Fri 24 October 2025 |
12.57 (-1.33%) |
12.80 |
12.08 - 13.17 |
1.1776 times |
Thu 23 October 2025 |
12.74 (-0.47%) |
12.92 |
12.70 - 13.09 |
0.591 times |
Tue 21 October 2025 |
12.80 (2.32%) |
13.00 |
12.40 - 13.00 |
0.1086 times |
Mon 20 October 2025 |
12.51 (-2.04%) |
12.71 |
12.20 - 13.04 |
0.5157 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.22 and 13.01 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.406666666667 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.43 (1.55%) |
12.25 |
12.00 - 12.79 |
0.8234 times |
Fri 31 October 2025 |
12.24 (-2.63%) |
12.57 |
12.08 - 13.10 |
1.3054 times |
Fri 24 October 2025 |
12.57 (-1.57%) |
12.71 |
12.08 - 13.17 |
0.6272 times |
Fri 17 October 2025 |
12.77 (-0.93%) |
12.86 |
12.50 - 13.09 |
0.6784 times |
Fri 10 October 2025 |
12.89 (-1.53%) |
13.00 |
12.76 - 13.48 |
1.1911 times |
Fri 03 October 2025 |
13.09 (2.35%) |
13.23 |
12.75 - 13.29 |
0.8399 times |
Fri 26 September 2025 |
12.79 (-5.54%) |
13.33 |
11.90 - 14.89 |
1.3745 times |
Fri 19 September 2025 |
13.54 (2.89%) |
13.16 |
13.10 - 13.76 |
0.9341 times |
Fri 12 September 2025 |
13.16 (-1.35%) |
13.50 |
12.66 - 14.16 |
1.0539 times |
Fri 05 September 2025 |
13.34 (-0.3%) |
13.64 |
13.00 - 13.96 |
1.1721 times |
Fri 29 August 2025 |
13.38 (-1.91%) |
13.70 |
13.20 - 13.97 |
0.4236 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 12.22 and 13.01 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.406666666667 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.43 (1.55%) |
12.25 |
12.00 - 12.79 |
0.0647 times |
Fri 31 October 2025 |
12.24 (-6.71%) |
13.10 |
12.08 - 13.48 |
0.3325 times |
Tue 30 September 2025 |
13.12 (-1.94%) |
13.64 |
11.90 - 14.89 |
0.3885 times |
Fri 29 August 2025 |
13.38 (-2.62%) |
13.74 |
13.06 - 14.82 |
0.7981 times |
Thu 31 July 2025 |
13.74 (-3.71%) |
14.27 |
12.69 - 14.46 |
0.7459 times |
Mon 30 June 2025 |
14.27 (-3.91%) |
14.32 |
13.42 - 16.04 |
1.4168 times |
Fri 30 May 2025 |
14.85 (0.54%) |
16.16 |
12.54 - 17.23 |
1.9189 times |
Wed 30 April 2025 |
14.77 (28.21%) |
11.35 |
10.44 - 14.77 |
0.9826 times |
Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.2332 times |
Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
3.1187 times |
Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
15.4779 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.56 | | 20 day DMA | 12.72 | | 35 day DMA | 12.94 | | 50 day DMA | 13.1 | | 100 day DMA | 13.51 | | 150 day DMA | 13.6 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.4 | 12.51 | | 12 day EMA | 12.56 | 12.58 | 12.65 | | 20 day EMA | 12.68 | 12.71 | 12.77 | | 35 day EMA | 12.89 | 12.92 | 12.96 | | 50 day EMA | 13.08 | 13.11 | 13.15 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.48 | 12.55 | | 12 day SMA | 12.56 | 12.59 | 12.65 | | 20 day SMA | 12.72 | 12.75 | 12.8 | | 35 day SMA | 12.94 | 12.96 | 12.99 | | 50 day SMA | 13.1 | 13.12 | 13.16 | | 100 day SMA | 13.51 | 13.54 | 13.56 | | 150 day SMA | 13.6 | 13.6 | 13.6 | | 200 day SMA | 14.22 | 14.22 | 14.23 |
|
|
