JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 16.42 and 17.26

Daily Target 116.22
Daily Target 216.61
Daily Target 317.056666666667
Daily Target 417.45
Daily Target 517.9

Daily price and volume Jet Freight

Date Closing Open Range Volume
Tue 24 March 2026 17.01 (-1.1%) 17.20 16.66 - 17.50 0.4288 times
Mon 23 March 2026 17.20 (-3.8%) 17.88 16.51 - 17.88 0.7663 times
Fri 20 March 2026 17.88 (1.48%) 17.27 17.27 - 18.08 0.7557 times
Thu 19 March 2026 17.62 (-0.73%) 17.83 17.20 - 18.10 0.6303 times
Wed 18 March 2026 17.75 (-3.16%) 17.65 16.81 - 18.86 3.3868 times
Tue 17 March 2026 18.33 (1.89%) 18.90 17.71 - 18.90 0.3322 times
Mon 16 March 2026 17.99 (-1.91%) 19.00 17.15 - 19.00 1.6345 times
Fri 13 March 2026 18.34 (-2.86%) 18.88 17.89 - 19.09 0.6157 times
Thu 12 March 2026 18.88 (-1.36%) 18.55 18.03 - 19.14 0.5682 times
Wed 11 March 2026 19.14 (2.3%) 18.71 18.35 - 19.50 0.8816 times
Tue 10 March 2026 18.71 (1.19%) 19.00 18.16 - 19.40 0.5582 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.08 and 17.45

Weekly Target 115.76
Weekly Target 216.39
Weekly Target 317.133333333333
Weekly Target 417.76
Weekly Target 518.5

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Tue 24 March 2026 17.01 (-4.87%) 17.88 16.51 - 17.88 0.0689 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.3886 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.223 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 2.4335 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 5.4755 times
Fri 21 November 2025 14.52 (1.33%) 14.20 14.01 - 15.00 0.3325 times
Fri 14 November 2025 14.33 (14.92%) 12.47 12.25 - 15.10 0.6918 times
Fri 07 November 2025 12.47 (1.88%) 12.25 12.00 - 12.84 0.1634 times
Fri 31 October 2025 12.24 (-2.63%) 12.57 12.08 - 13.10 0.1505 times
Fri 24 October 2025 12.57 (-1.57%) 12.71 12.08 - 13.17 0.0723 times
Fri 17 October 2025 12.77 (-0.93%) 12.86 12.50 - 13.09 0.0782 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 15.27 and 18.26

Monthly Target 114.68
Monthly Target 215.85
Monthly Target 317.673333333333
Monthly Target 418.84
Monthly Target 520.66

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Tue 24 March 2026 17.01 (-14.44%) 18.01 16.51 - 19.50 0.35 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.2519 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.4277 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2511 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2933 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.6025 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.5631 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.0697 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.4487 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.7419 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.176 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.11
20 day DMA 18.48
35 day DMA 16.64
50 day DMA 15.44
100 day DMA 14.44
150 day DMA 14.4
200 day DMA 14.44

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.7117.97
12 day EMA17.851818.14
20 day EMA17.6517.7217.77
35 day EMA16.7416.7216.69
50 day EMA15.4415.3815.31

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.7617.91
12 day SMA18.1118.3518.59
20 day SMA18.4818.5218.53
35 day SMA16.6416.516.36
50 day SMA15.4415.3615.28
100 day SMA14.4414.4114.37
150 day SMA14.414.3914.39
200 day SMA14.4414.4514.45
Back to top | Use Dark Theme