JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 20.78 and 22.03

Daily Target 120.56
Daily Target 221
Daily Target 321.813333333333
Daily Target 422.25
Daily Target 523.06

Daily price and volume Jet Freight

Date Closing Open Range Volume
Tue 23 June 2026 21.43 (-2.99%) 22.24 21.38 - 22.63 0.6068 times
Mon 22 June 2026 22.09 (-0.9%) 22.29 21.93 - 22.60 0.5234 times
Fri 19 June 2026 22.29 (-0.62%) 22.44 22.16 - 22.75 0.4275 times
Thu 18 June 2026 22.43 (-1.88%) 22.99 22.16 - 23.05 0.6384 times
Wed 17 June 2026 22.86 (5.69%) 22.45 21.80 - 23.64 2.9201 times
Tue 16 June 2026 21.63 (0.23%) 21.58 21.51 - 22.02 0.4816 times
Mon 15 June 2026 21.58 (-2%) 22.12 21.05 - 22.99 2.1106 times
Fri 12 June 2026 22.02 (1.06%) 21.69 21.69 - 23.08 1.4276 times
Thu 11 June 2026 21.79 (-0.32%) 21.64 21.64 - 22.44 0.3414 times
Wed 10 June 2026 21.86 (-0.09%) 22.21 21.85 - 23.00 0.5225 times
Tue 09 June 2026 21.88 (-3.44%) 22.67 21.70 - 23.39 1.6137 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.78 and 22.03

Weekly Target 120.56
Weekly Target 221
Weekly Target 321.813333333333
Weekly Target 422.25
Weekly Target 523.06

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Tue 23 June 2026 21.43 (-3.86%) 22.29 21.38 - 22.63 0.166 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.9659 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.8977 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 2.2707 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.5468 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.6447 times
Fri 15 May 2026 21.18 (9.06%) 18.88 18.81 - 23.00 1.2586 times
Fri 08 May 2026 19.42 (-5.04%) 20.45 19.17 - 21.00 0.4171 times
Thu 30 April 2026 20.45 (-1.92%) 20.85 20.15 - 21.48 0.2115 times
Fri 24 April 2026 20.85 (15.9%) 17.99 17.53 - 22.78 1.6211 times
Fri 17 April 2026 17.99 (1.58%) 17.92 17.27 - 18.29 0.1658 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.53 and 22.97

Monthly Target 117.56
Monthly Target 219.49
Monthly Target 321.996666666667
Monthly Target 423.93
Monthly Target 526.44

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Tue 23 June 2026 21.43 (-6.46%) 23.79 20.06 - 24.50 1.6551 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.4885 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.8646 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.4119 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.0932 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.9933 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2192 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2562 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.5262 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.4918 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 0.9341 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.04
20 day DMA 22.01
35 day DMA 21.33
50 day DMA 20.82
100 day DMA 18.53
150 day DMA 16.78
200 day DMA 16.1

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.222.26
12 day EMA21.9722.0722.07
20 day EMA21.7821.8221.79
35 day EMA21.2821.2721.22
50 day EMA20.6920.6620.6

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2622.16
12 day SMA22.0422.2222.18
20 day SMA22.0121.9621.88
35 day SMA21.3321.321.25
50 day SMA20.8220.7520.66
100 day SMA18.5318.4418.35
150 day SMA16.7816.7316.67
200 day SMA16.116.0716.03
Back to top | Use Dark Theme