JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 16.5 and 17.99

Daily Target 116.17
Daily Target 216.83
Daily Target 317.66
Daily Target 418.32
Daily Target 519.15

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 06 November 2026 17.49 (-2.89%) 18.49 17.00 - 18.49 1.2899 times
Thu 05 November 2026 18.01 (3.51%) 18.20 17.80 - 18.33 0.6224 times
Tue 03 November 2026 17.40 (-3.01%) 18.90 17.22 - 18.90 1.0143 times
Mon 02 November 2026 17.94 (-0.33%) 18.39 17.67 - 18.54 0.7457 times
Fri 30 October 2026 18.00 (-4.2%) 18.80 18.00 - 18.80 1.0279 times
Thu 29 October 2026 18.79 (2.23%) 18.79 18.32 - 19.05 0.5036 times
Wed 28 October 2026 18.38 (-0.76%) 18.41 18.02 - 18.78 0.5308 times
Tue 27 October 2026 18.52 (2.43%) 18.39 18.08 - 18.83 1.848 times
Mon 26 October 2026 18.08 (3.85%) 17.99 16.90 - 18.28 0.8202 times
Fri 23 October 2026 17.41 (-3.28%) 18.24 17.02 - 18.24 1.5971 times
Thu 22 October 2026 18.00 (3.21%) 17.01 16.68 - 18.20 0.8342 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.3 and 18.2

Weekly Target 115.9
Weekly Target 216.69
Weekly Target 317.796666666667
Weekly Target 418.59
Weekly Target 519.7

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 06 November 2026 17.49 (-2.83%) 18.39 17.00 - 18.90 0.4458 times
Fri 30 October 2026 18.00 (3.39%) 17.99 16.90 - 19.05 0.5743 times
Fri 23 October 2026 17.41 (-7.39%) 18.57 16.66 - 18.63 0.7545 times
Fri 16 October 2026 18.80 (-4.23%) 19.63 18.19 - 20.40 0.7217 times
Fri 09 October 2026 19.63 (0.2%) 19.94 18.66 - 20.25 0.6437 times
Thu 01 October 2026 19.59 (-8.59%) 20.90 19.10 - 21.78 0.8685 times
Fri 25 September 2026 21.43 (-3.21%) 22.44 20.55 - 22.82 1.7289 times
Fri 18 September 2026 22.14 (10.31%) 20.07 16.51 - 22.50 2.6348 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.7585 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.8693 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 1.0444 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 16.3 and 18.2

Monthly Target 115.9
Monthly Target 216.69
Monthly Target 317.796666666667
Monthly Target 418.59
Monthly Target 519.7

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 06 November 2026 17.49 (-2.83%) 18.39 17.00 - 18.90 0.1072 times
Fri 30 October 2026 18.00 (-13.21%) 20.94 16.66 - 20.97 0.7108 times
Wed 30 September 2026 20.74 (-5.47%) 21.81 16.51 - 22.82 1.5432 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 1.0053 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.9771 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.4853 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2234 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7107 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3385 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.8986 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.4603 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.96
20 day DMA 18.39
35 day DMA 19.39
50 day DMA 19.94
100 day DMA 21.17
150 day DMA 20.79
200 day DMA 19.48

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.9417.91
12 day EMA18.0918.218.24
20 day EMA18.4818.5818.64
35 day EMA19.1719.2719.34
50 day EMA19.9120.0120.09

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.0318.1
12 day SMA17.9617.9618.03
20 day SMA18.3918.5118.6
35 day SMA19.3919.4619.52
50 day SMA19.9420.0420.12
100 day SMA21.1721.2121.25
150 day SMA20.7920.7920.79
200 day SMA19.4819.4519.43
Back to top | Use Dark Theme