Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 20.78 and 22.49
| Daily Target 1 | 20.32 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.74 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 22.15 (3.17%) | 22.30 | 21.11 - 22.82 | 1.4948 times | Mon 21 September 2026 | 21.47 (-3.03%) | 22.44 | 20.55 - 22.65 | 1.1639 times | Fri 18 September 2026 | 22.14 (13.95%) | 19.40 | 18.40 - 22.50 | 3.8845 times | Thu 17 September 2026 | 19.43 (-2.36%) | 19.99 | 16.51 - 20.17 | 1.8126 times | Wed 16 September 2026 | 19.90 (-0.65%) | 19.86 | 19.80 - 20.28 | 0.1788 times | Tue 15 September 2026 | 20.03 (-0.2%) | 20.07 | 19.71 - 20.28 | 0.1999 times | Fri 11 September 2026 | 20.07 (-0.64%) | 20.20 | 19.70 - 20.70 | 0.4724 times | Thu 10 September 2026 | 20.20 (0.45%) | 20.35 | 20.03 - 20.59 | 0.1378 times | Wed 09 September 2026 | 20.11 (-0.64%) | 20.25 | 19.90 - 20.72 | 0.337 times | Tue 08 September 2026 | 20.24 (-0.34%) | 20.21 | 20.06 - 20.83 | 0.3183 times | Mon 07 September 2026 | 20.31 (-4.11%) | 21.28 | 20.00 - 21.56 | 0.4837 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.22 and 22.49
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 22.15 (0.05%) | 22.44 | 20.55 - 22.82 | 0.9066 times | Fri 18 September 2026 | 22.14 (10.31%) | 20.07 | 16.51 - 22.50 | 2.0717 times | Fri 11 September 2026 | 20.07 (-5.24%) | 21.28 | 19.70 - 21.56 | 0.5964 times | Fri 04 September 2026 | 21.18 (-5.4%) | 22.31 | 20.80 - 22.78 | 0.6835 times | Fri 28 August 2026 | 22.39 (0.22%) | 22.66 | 21.83 - 23.10 | 0.8212 times | Fri 21 August 2026 | 22.34 (0.49%) | 22.40 | 21.20 - 23.05 | 0.5306 times | Fri 14 August 2026 | 22.23 (-3.56%) | 23.05 | 22.00 - 24.01 | 1.0007 times | Fri 07 August 2026 | 23.05 (1.54%) | 23.77 | 21.26 - 23.85 | 0.7964 times | Fri 31 July 2026 | 22.70 (-0.79%) | 22.63 | 19.56 - 24.70 | 1.5106 times | Fri 24 July 2026 | 22.88 (-3.38%) | 23.96 | 22.24 - 24.19 | 1.0822 times | Fri 17 July 2026 | 23.68 (15.06%) | 20.50 | 20.31 - 25.95 | 3.3121 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 19.33 and 25.64
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 22.15 (0.96%) | 21.81 | 16.51 - 22.82 | 1.0913 times | Mon 31 August 2026 | 21.94 (-3.35%) | 23.77 | 21.20 - 24.01 | 0.8712 times | Fri 31 July 2026 | 22.70 (5%) | 22.05 | 19.56 - 25.95 | 1.7135 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.2872 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.0603 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.6159 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.2934 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.7788 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.1323 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.1562 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.1825 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.46 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.91 | 20.63 |
| 12 day EMA | 21.02 | 20.82 | 20.7 |
| 20 day EMA | 21.17 | 21.07 | 21.03 |
| 35 day EMA | 21.51 | 21.47 | 21.47 |
| 50 day EMA | 22 | 21.99 | 22.01 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.59 | 20.31 |
| 12 day SMA | 20.6 | 20.5 | 20.47 |
| 20 day SMA | 21.16 | 21.18 | 21.22 |
| 35 day SMA | 21.71 | 21.73 | 21.76 |
| 50 day SMA | 22.18 | 22.19 | 22.17 |
| 100 day SMA | 21.75 | 21.74 | 21.73 |
| 150 day SMA | 20.46 | 20.4 | 20.34 |
| 200 day SMA | 18.6 | 18.55 | 18.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.