JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 10.77 and 11.82 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.53 | | Daily Target 3 | 11.01 | | Daily Target 4 | 11.58 | | Daily Target 5 | 12.06 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
11.10 (-3.98%) |
10.44 |
10.44 - 11.49 |
0.4694 times |
| Fri 04 April 2025 |
11.56 (-3.91%) |
12.00 |
11.46 - 12.06 |
1.0422 times |
| Thu 03 April 2025 |
12.03 (0%) |
12.20 |
11.81 - 12.20 |
0.1763 times |
| Wed 02 April 2025 |
12.03 (1.18%) |
11.89 |
11.64 - 12.34 |
0.1157 times |
| Tue 01 April 2025 |
11.89 (3.21%) |
11.35 |
11.35 - 12.08 |
0.2766 times |
| Fri 28 March 2025 |
11.52 (-3.52%) |
12.43 |
11.34 - 12.50 |
1.0422 times |
| Thu 27 March 2025 |
11.94 (-2.13%) |
12.33 |
11.60 - 12.50 |
1.3694 times |
| Wed 26 March 2025 |
12.20 (-4.98%) |
12.80 |
12.19 - 12.80 |
0.9617 times |
| Tue 25 March 2025 |
12.84 (-30.67%) |
12.81 |
12.37 - 12.84 |
0.4485 times |
| Mon 30 December 2024 |
18.52 (2.83%) |
18.45 |
17.82 - 19.44 |
4.098 times |
| Fri 27 December 2024 |
18.01 (1.01%) |
17.66 |
17.56 - 18.10 |
0.8622 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 10.77 and 11.82 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 11.01 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 12.06 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
11.10 (-3.98%) |
10.44 |
10.44 - 11.49 |
0.0157 times |
| Fri 04 April 2025 |
11.56 (0.35%) |
11.35 |
11.35 - 12.34 |
0.0538 times |
| Fri 28 March 2025 |
11.52 (-36.04%) |
18.45 |
11.34 - 19.44 |
0.2645 times |
| Fri 27 December 2024 |
18.01 (-4.51%) |
18.90 |
17.05 - 19.26 |
0.2767 times |
| Fri 20 December 2024 |
18.86 (4.78%) |
18.47 |
17.62 - 20.19 |
0.4992 times |
| Fri 13 December 2024 |
18.00 (0.84%) |
18.29 |
16.52 - 18.60 |
0.1812 times |
| Fri 06 December 2024 |
17.85 (-17.4%) |
14.63 |
14.63 - 19.75 |
0.6131 times |
| Wed 28 August 2024 |
21.61 (11.8%) |
19.85 |
19.48 - 24.80 |
4.2662 times |
| Fri 23 August 2024 |
19.33 (35.65%) |
14.48 |
14.01 - 20.30 |
3.4633 times |
| Fri 16 August 2024 |
14.25 (5.79%) |
13.58 |
13.12 - 15.37 |
0.3662 times |
| Fri 09 August 2024 |
13.47 (-4.06%) |
13.66 |
13.00 - 13.95 |
0.1997 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 9.82 and 11.72 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 11.293333333333 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
11.10 (-3.65%) |
11.35 |
10.44 - 12.34 |
0.0383 times |
| Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.0704 times |
| Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
0.9422 times |
| Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
4.676 times |
| Wed 31 July 2024 |
14.28 (4.23%) |
13.80 |
12.78 - 14.75 |
0.657 times |
| Fri 28 June 2024 |
13.70 (-1.79%) |
14.10 |
12.00 - 14.72 |
0.5889 times |
| Fri 31 May 2024 |
13.95 (-4.78%) |
15.00 |
12.75 - 15.00 |
0.6539 times |
| Tue 30 April 2024 |
14.65 (17.67%) |
12.50 |
12.50 - 16.90 |
1.0078 times |
| Thu 28 March 2024 |
12.45 (-15.31%) |
14.75 |
11.90 - 15.10 |
0.5017 times |
| Thu 29 February 2024 |
14.70 (-5.77%) |
15.75 |
14.00 - 16.50 |
0.8638 times |
| Wed 31 January 2024 |
15.60 (22.35%) |
13.05 |
12.55 - 16.50 |
1.7418 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 13.46 | | 20 day DMA | 15.39 | | 35 day DMA | 16.67 | | 50 day DMA | 15.82 | | 100 day DMA | 14.7 | | 150 day DMA | 14.38 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 12.08 | 12.34 | | 12 day EMA | 13.17 | 13.55 | 13.91 | | 20 day EMA | 14.28 | 14.61 | 14.93 | | 35 day EMA | 14.87 | 15.09 | 15.3 | | 50 day EMA | 15.21 | 15.38 | 15.54 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.81 | 11.88 | | 12 day SMA | 13.46 | 14.02 | 14.49 | | 20 day SMA | 15.39 | 15.72 | 15.98 | | 35 day SMA | 16.67 | 16.77 | 16.85 | | 50 day SMA | 15.82 | 15.86 | 15.9 | | 100 day SMA | 14.7 | 14.73 | 14.74 | | 150 day SMA | 14.38 | 14.4 | 14.42 | | 200 day SMA | 14.38 | 14.39 | 14.4 |
|
|
