JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 19.06 and 19.71

Daily Target 118.94
Daily Target 219.18
Daily Target 319.59
Daily Target 419.83
Daily Target 520.24

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 08 May 2026 19.42 (-2.56%) 20.00 19.35 - 20.00 0.3918 times
Thu 07 May 2026 19.93 (1.27%) 20.00 19.51 - 20.09 0.5649 times
Wed 06 May 2026 19.68 (-2.91%) 20.95 19.17 - 21.00 1.7379 times
Tue 05 May 2026 20.27 (0.05%) 20.70 19.30 - 20.70 1.2986 times
Mon 04 May 2026 20.26 (-0.93%) 20.45 19.90 - 20.46 1.9298 times
Thu 30 April 2026 20.45 (-1.26%) 21.35 20.20 - 21.35 0.4575 times
Wed 29 April 2026 20.71 (-1.24%) 21.09 20.45 - 21.09 0.7379 times
Tue 28 April 2026 20.97 (1.75%) 20.15 20.15 - 21.25 0.9927 times
Mon 27 April 2026 20.61 (-1.15%) 20.85 20.51 - 21.48 0.8155 times
Fri 24 April 2026 20.85 (1.12%) 20.04 20.04 - 21.19 1.0735 times
Thu 23 April 2026 20.62 (-0.87%) 20.80 20.35 - 21.50 1.6752 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.38 and 20.21

Weekly Target 118.03
Weekly Target 218.73
Weekly Target 319.863333333333
Weekly Target 420.56
Weekly Target 521.69

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 08 May 2026 19.42 (-5.04%) 20.45 19.17 - 21.00 0.6345 times
Thu 30 April 2026 20.45 (-1.92%) 20.85 20.15 - 21.48 0.3218 times
Fri 24 April 2026 20.85 (15.9%) 17.99 17.53 - 22.78 2.4659 times
Fri 17 April 2026 17.99 (1.58%) 17.92 17.27 - 18.29 0.2521 times
Fri 10 April 2026 17.71 (-0.45%) 17.79 16.82 - 18.19 0.2901 times
Thu 02 April 2026 17.79 (9.54%) 18.00 16.20 - 18.00 0.31 times
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.3193 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.6899 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.3959 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 4.3206 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 9.7214 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.38 and 20.21

Monthly Target 118.03
Monthly Target 218.73
Monthly Target 319.863333333333
Monthly Target 420.56
Monthly Target 521.69

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 08 May 2026 19.42 (-5.04%) 20.45 19.17 - 21.00 0.2019 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 1.0874 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.518 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.375 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.7647 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2757 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.3222 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.6617 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.6185 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.1748 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.5912 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.38
20 day DMA 19.58
35 day DMA 18.64
50 day DMA 18.67
100 day DMA 15.91
150 day DMA 15.2
200 day DMA 14.98

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.0820.16
12 day EMA19.8919.9719.98
20 day EMA19.5619.5819.54
35 day EMA19.0919.0719.02
50 day EMA18.4318.3918.33

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.1220.27
12 day SMA20.3820.4720.39
20 day SMA19.5819.4919.35
35 day SMA18.6418.6118.58
50 day SMA18.6718.5718.47
100 day SMA15.9115.8515.79
150 day SMA15.215.1615.12
200 day SMA14.9814.9514.91
Back to top | Use Dark Theme