JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 23 and 23.56

Daily Target 122.6
Daily Target 222.83
Daily Target 323.163333333333
Daily Target 423.39
Daily Target 523.72

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 07 August 2026 23.05 (0.48%) 22.94 22.94 - 23.50 0.2317 times
Thu 06 August 2026 22.94 (1.5%) 22.74 22.61 - 23.35 0.3718 times
Wed 05 August 2026 22.60 (2.96%) 22.68 22.04 - 23.00 0.5378 times
Tue 04 August 2026 21.95 (-3.18%) 22.94 21.26 - 23.11 1.2421 times
Mon 03 August 2026 22.67 (-0.13%) 23.77 22.51 - 23.85 1.0687 times
Fri 31 July 2026 22.70 (2.58%) 22.74 22.00 - 23.00 0.4548 times
Thu 30 July 2026 22.13 (4.29%) 20.66 20.55 - 22.68 1.2335 times
Wed 29 July 2026 21.22 (-11.14%) 24.34 19.56 - 24.34 2.9045 times
Tue 28 July 2026 23.88 (1.88%) 23.70 23.03 - 24.70 0.4462 times
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 1.5089 times
Fri 24 July 2026 22.88 (-1.34%) 23.18 22.24 - 23.18 1.0261 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.86 and 23.45

Weekly Target 120.13
Weekly Target 221.59
Weekly Target 322.72
Weekly Target 424.18
Weekly Target 525.31

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.657 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.2461 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.8928 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.7323 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2167 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.349 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.3768 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.8246 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.7663 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 1.9384 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.3204 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.86 and 23.45

Monthly Target 120.13
Monthly Target 221.59
Monthly Target 322.72
Monthly Target 424.18
Monthly Target 525.31

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.2503 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 2.0324 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.5268 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2576 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7305 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.348 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.9237 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.5291 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1852 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2164 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4446 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.72
20 day DMA 23.11
35 day DMA 22.45
50 day DMA 22.35
100 day DMA 20.74
150 day DMA 18.64
200 day DMA 17.38

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.6322.47
12 day EMA22.7422.6822.63
20 day EMA22.722.6622.63
35 day EMA22.5522.5222.5
50 day EMA22.2222.1922.16

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5722.41
12 day SMA22.7222.7522.81
20 day SMA23.1122.9822.88
35 day SMA22.4522.4422.41
50 day SMA22.3522.2922.24
100 day SMA20.7420.6920.65
150 day SMA18.6418.5718.51
200 day SMA17.3817.3417.29
Back to top | Use Dark Theme