JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong Daily Stock price targets for JenburktPharmaceutical JENBURPH are 895.23 and 930.03

Daily Target 1888.55
Daily Target 2901.9
Daily Target 3923.35
Daily Target 4936.7
Daily Target 5958.15

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (0.07%) 925.10 910.00 - 944.80 1.585 times
Wed 30 September 2026 914.60 (-1.02%) 930.00 911.20 - 944.00 1.1316 times
Tue 29 September 2026 924.00 (-0.23%) 926.10 919.10 - 954.00 1.3746 times
Mon 28 September 2026 926.10 (-2.31%) 949.00 911.10 - 959.00 0.8416 times
Fri 25 September 2026 948.00 (-0.63%) 960.00 935.20 - 974.90 0.432 times
Thu 24 September 2026 954.00 (0.21%) 950.20 946.40 - 959.90 0.6224 times
Wed 23 September 2026 952.00 (-0.54%) 961.30 930.00 - 979.80 1.3469 times
Tue 22 September 2026 957.20 (-2.29%) 997.50 949.80 - 997.70 1.086 times
Mon 21 September 2026 979.60 (-0.03%) 983.00 959.00 - 999.70 0.6491 times
Fri 18 September 2026 979.90 (-0.36%) 985.00 972.60 - 997.00 0.931 times
Thu 17 September 2026 983.40 (-0.87%) 1007.00 975.00 - 1009.70 1.2769 times

Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 888.13 and 937.13

Weekly Target 1879.08
Weekly Target 2897.17
Weekly Target 3928.08333333333
Weekly Target 4946.17
Weekly Target 5977.08

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (-3.45%) 949.00 910.00 - 959.00 1.3749 times
Fri 25 September 2026 948.00 (-3.26%) 983.00 930.00 - 999.70 1.1529 times
Fri 18 September 2026 979.90 (-2.39%) 991.20 960.30 - 1018.30 1.2495 times
Fri 11 September 2026 1003.90 (-3.36%) 1022.20 998.60 - 1057.00 0.961 times
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 0.9131 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 0.8858 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.4629 times
Fri 02 October 2026 (0%) - 0 times

weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 895.23 and 930.03

Monthly Target 1888.55
Monthly Target 2901.9
Monthly Target 3923.35
Monthly Target 4936.7
Monthly Target 5958.15

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (0.07%) 925.10 910.00 - 944.80 0.1893 times
Wed 30 September 2026 914.60 (-12.99%) 1037.00 911.10 - 1057.00 2.1934 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 0.6173 times
Fri 02 October 2026 (0%) - 0 times

monthly chart JenburktPharmaceutical

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 925.59
12 day DMA 952.17
20 day DMA 980.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA926.02931.4939.8
12 day EMA949.61955.85963.35
20 day EMA970.5976.31982.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA925.59933.34940.82
12 day SMA952.17957.08964.52
20 day SMA980.39986.82993.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme