JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1738.65 and 1754.75 | Daily Target 1 | 1734.67 | | Daily Target 2 | 1742.63 | | Daily Target 3 | 1750.7666666667 | | Daily Target 4 | 1758.73 | | Daily Target 5 | 1766.87 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1750.60 (-0.06%) |
1751.70 |
1742.80 - 1758.90 |
2.1154 times |
Fri 14 November 2025 |
1751.60 (0.05%) |
1750.70 |
1745.00 - 1754.90 |
1.1437 times |
Thu 13 November 2025 |
1750.80 (0.08%) |
1750.20 |
1750.10 - 1755.00 |
0.426 times |
Wed 12 November 2025 |
1749.40 (0.01%) |
1749.70 |
1749.10 - 1753.50 |
0.3967 times |
Tue 11 November 2025 |
1749.20 (0.05%) |
1748.30 |
1748.00 - 1754.70 |
1.2524 times |
Mon 10 November 2025 |
1748.30 (0.05%) |
1736.80 |
1736.80 - 1751.70 |
0.3581 times |
Fri 07 November 2025 |
1747.50 (-0.03%) |
1745.30 |
1745.30 - 1750.00 |
0.4397 times |
Thu 06 November 2025 |
1748.00 (0.03%) |
1747.60 |
1745.00 - 1752.00 |
0.646 times |
Tue 04 November 2025 |
1747.50 (1.26%) |
1742.30 |
1742.30 - 1759.60 |
2.8424 times |
Mon 03 November 2025 |
1725.80 (0.28%) |
1714.10 |
1714.10 - 1734.00 |
0.3795 times |
Fri 31 October 2025 |
1720.90 (0.02%) |
1729.00 |
1720.10 - 1735.00 |
0.8422 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1738.65 and 1754.75 | Weekly Target 1 | 1734.67 | | Weekly Target 2 | 1742.63 | | Weekly Target 3 | 1750.7666666667 | | Weekly Target 4 | 1758.73 | | Weekly Target 5 | 1766.87 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1750.60 (-0.06%) |
1751.70 |
1742.80 - 1758.90 |
0.6844 times |
Fri 14 November 2025 |
1751.60 (0.23%) |
1736.80 |
1736.80 - 1755.00 |
1.1573 times |
Fri 07 November 2025 |
1747.50 (1.55%) |
1714.10 |
1714.10 - 1759.60 |
1.3937 times |
Fri 31 October 2025 |
1720.90 (0.29%) |
1716.10 |
1715.00 - 1735.00 |
0.8611 times |
Fri 24 October 2025 |
1716.00 (-0.28%) |
1738.00 |
1705.10 - 1738.90 |
1.2299 times |
Fri 17 October 2025 |
1720.80 (-0.43%) |
1740.00 |
1714.90 - 1744.00 |
0.8185 times |
Fri 10 October 2025 |
1728.20 (-0.13%) |
1730.40 |
1726.00 - 1744.60 |
0.5053 times |
Fri 03 October 2025 |
1730.40 (-0.08%) |
1726.00 |
1725.10 - 1752.00 |
0.9608 times |
Fri 26 September 2025 |
1731.80 (-1.74%) |
1769.80 |
1729.90 - 1774.80 |
0.8801 times |
Fri 19 September 2025 |
1762.40 (1.57%) |
1735.10 |
1733.00 - 1778.60 |
1.509 times |
Fri 12 September 2025 |
1735.10 (0.33%) |
1729.50 |
1725.10 - 1748.40 |
0.8749 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1732.35 and 1777.85 | Monthly Target 1 | 1695.93 | | Monthly Target 2 | 1723.27 | | Monthly Target 3 | 1741.4333333333 | | Monthly Target 4 | 1768.77 | | Monthly Target 5 | 1786.93 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1750.60 (1.73%) |
1714.10 |
1714.10 - 1759.60 |
0.3729 times |
Fri 31 October 2025 |
1720.90 (-0.66%) |
1744.90 |
1705.10 - 1748.90 |
0.4482 times |
Tue 30 September 2025 |
1732.40 (0.1%) |
1730.70 |
1725.10 - 1778.60 |
0.5474 times |
Fri 29 August 2025 |
1730.60 (-0.72%) |
1737.00 |
1715.10 - 1785.60 |
0.6686 times |
Thu 31 July 2025 |
1743.20 (-0.38%) |
1750.00 |
1710.10 - 1849.00 |
1.2513 times |
Mon 30 June 2025 |
1749.80 (4.4%) |
1670.00 |
1668.00 - 1813.00 |
1.4677 times |
Fri 30 May 2025 |
1676.10 (-4.69%) |
1753.80 |
1675.00 - 1831.20 |
1.4805 times |
Wed 30 April 2025 |
1758.60 (-0.59%) |
1784.80 |
1645.00 - 1846.10 |
1.0054 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.8511 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.9069 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.8323 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1750.32 | | 12 day DMA | 1742.51 | | 20 day DMA | 1733.47 | | 35 day DMA | 1732.24 | | 50 day DMA | 1735.53 | | 100 day DMA | 1742.94 | | 150 day DMA | 1744.42 | | 200 day DMA | 1736.24 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1749.61 | 1749.11 | 1747.87 | | 12 day EMA | 1743.68 | 1742.42 | 1740.75 | | 20 day EMA | 1739.39 | 1738.21 | 1736.8 | | 35 day EMA | 1737.35 | 1736.57 | 1735.69 | | 50 day EMA | 1737.06 | 1736.51 | 1735.89 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1750.32 | 1749.86 | 1749.04 | | 12 day SMA | 1742.51 | 1739.56 | 1736.8 | | 20 day SMA | 1733.47 | 1732.17 | 1731.54 | | 35 day SMA | 1732.24 | 1731.85 | 1731.71 | | 50 day SMA | 1735.53 | 1735.46 | 1735.27 | | 100 day SMA | 1742.94 | 1742.89 | 1742.96 | | 150 day SMA | 1744.42 | 1744.41 | 1744.2 | | 200 day SMA | 1736.24 | 1736.07 | 1735.81 |
|
|
