JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1831.1 and 1909.25 | Daily Target 1 | 1815.3 | | Daily Target 2 | 1846.9 | | Daily Target 3 | 1893.45 | | Daily Target 4 | 1925.05 | | Daily Target 5 | 1971.6 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1878.50 (-1.22%) |
1906.00 |
1861.85 - 1940.00 |
0.5096 times |
Mon 18 November 2024 |
1901.70 (-2.8%) |
1951.00 |
1881.00 - 1961.95 |
0.6482 times |
Thu 14 November 2024 |
1956.40 (2.37%) |
1911.20 |
1902.05 - 1969.90 |
0.7391 times |
Wed 13 November 2024 |
1911.15 (0.49%) |
1901.00 |
1884.90 - 1931.55 |
1.4433 times |
Tue 12 November 2024 |
1901.90 (-1.39%) |
1941.25 |
1885.05 - 1965.55 |
0.7427 times |
Mon 11 November 2024 |
1928.70 (-1.09%) |
1931.20 |
1907.70 - 1986.35 |
1.1263 times |
Fri 08 November 2024 |
1950.00 (-3.94%) |
2029.95 |
1917.40 - 2042.90 |
1.37 times |
Thu 07 November 2024 |
2029.90 (-2.18%) |
2081.20 |
2011.60 - 2088.65 |
0.9478 times |
Wed 06 November 2024 |
2075.20 (4.15%) |
1993.10 |
1993.10 - 2089.00 |
1.1729 times |
Tue 05 November 2024 |
1992.60 (2.94%) |
1940.00 |
1940.00 - 2009.90 |
1.3 times |
Mon 04 November 2024 |
1935.70 (-5.72%) |
2055.00 |
1915.05 - 2057.85 |
2.806 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1820.13 and 1920.23 | Weekly Target 1 | 1800.67 | | Weekly Target 2 | 1839.58 | | Weekly Target 3 | 1900.7666666667 | | Weekly Target 4 | 1939.68 | | Weekly Target 5 | 2000.87 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1878.50 (-3.98%) |
1951.00 |
1861.85 - 1961.95 |
0.1011 times |
Thu 14 November 2024 |
1956.40 (0.33%) |
1931.20 |
1884.90 - 1986.35 |
0.3537 times |
Fri 08 November 2024 |
1950.00 (-5.03%) |
2055.00 |
1915.05 - 2089.00 |
0.6632 times |
Fri 01 November 2024 |
2053.20 (2.28%) |
1992.30 |
1973.30 - 2098.45 |
0.5429 times |
Fri 25 October 2024 |
2007.45 (-19.6%) |
2536.95 |
1972.05 - 2607.00 |
1.4334 times |
Fri 18 October 2024 |
2496.75 (-2.5%) |
2565.30 |
2450.05 - 2620.10 |
0.8658 times |
Fri 11 October 2024 |
2560.85 (8.41%) |
2375.10 |
2152.10 - 2600.00 |
1.2541 times |
Fri 04 October 2024 |
2362.10 (2.08%) |
2327.00 |
2275.20 - 2521.00 |
1.4754 times |
Fri 27 September 2024 |
2313.90 (9.34%) |
2125.00 |
2014.85 - 2355.00 |
2.3574 times |
Fri 20 September 2024 |
2116.30 (-2.11%) |
2178.00 |
2018.00 - 2249.95 |
0.953 times |
Fri 13 September 2024 |
2161.85 (0.82%) |
2152.80 |
2080.00 - 2234.00 |
0.6613 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1756.6 and 1983.75 | Monthly Target 1 | 1715.97 | | Monthly Target 2 | 1797.23 | | Monthly Target 3 | 1943.1166666667 | | Monthly Target 4 | 2024.38 | | Monthly Target 5 | 2170.27 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1878.50 (-6.67%) |
2020.00 |
1861.85 - 2089.00 |
0.223 times |
Thu 31 October 2024 |
2012.70 (-13.91%) |
2345.00 |
1972.05 - 2620.10 |
0.9753 times |
Mon 30 September 2024 |
2337.90 (21.4%) |
1932.00 |
1930.00 - 2439.80 |
1.3131 times |
Fri 30 August 2024 |
1925.85 (-5.16%) |
2043.85 |
1802.40 - 2065.00 |
0.5238 times |
Wed 31 July 2024 |
2030.65 (2.85%) |
1989.00 |
1875.00 - 2269.05 |
1.1973 times |
Fri 28 June 2024 |
1974.40 (9.61%) |
1900.00 |
1633.90 - 2057.90 |
0.9877 times |
Fri 31 May 2024 |
1801.30 (42.33%) |
1265.00 |
1155.00 - 1874.00 |
2.6935 times |
Tue 30 April 2024 |
1265.55 (32.64%) |
974.10 |
966.40 - 1319.00 |
1.3738 times |
Thu 28 March 2024 |
954.10 (-13.7%) |
1100.50 |
951.35 - 1155.00 |
0.3632 times |
Thu 29 February 2024 |
1105.60 (-6.25%) |
1190.00 |
1051.00 - 1234.60 |
0.3492 times |
Wed 31 January 2024 |
1179.30 (5.65%) |
1110.10 |
1090.05 - 1293.40 |
0.9277 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1909.93 | | 12 day DMA | 1959.58 | | 20 day DMA | 2030.46 | | 35 day DMA | 2216.06 | | 50 day DMA | 2195.64 | | 100 day DMA | 2090.95 | | 150 day DMA | 1888.64 | | 200 day DMA | 1691.93 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1913.16 | 1930.48 | 1944.87 | | 12 day EMA | 1969.27 | 1985.77 | 2001.05 | | 20 day EMA | 2034.46 | 2050.87 | 2066.57 | | 35 day EMA | 2086.41 | 2098.65 | 2110.25 | | 50 day EMA | 2161.29 | 2172.83 | 2183.89 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1909.93 | 1919.97 | 1929.63 | | 12 day SMA | 1959.58 | 1970.76 | 1979.72 | | 20 day SMA | 2030.46 | 2063.58 | 2093.33 | | 35 day SMA | 2216.06 | 2228.5 | 2237.48 | | 50 day SMA | 2195.64 | 2200.96 | 2207.13 | | 100 day SMA | 2090.95 | 2092.04 | 2091.73 | | 150 day SMA | 1888.64 | 1883.91 | 1879.15 | | 200 day SMA | 1691.93 | 1688.27 | 1684.57 |
|
|
