JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1777.85 and 1863.55 | Daily Target 1 | 1709.53 | | Daily Target 2 | 1760.47 | | Daily Target 3 | 1795.2333333333 | | Daily Target 4 | 1846.17 | | Daily Target 5 | 1880.93 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1811.40 (3.85%) |
1744.30 |
1744.30 - 1830.00 |
3.2363 times |
Wed 02 July 2025 |
1744.30 (0.03%) |
1750.00 |
1738.80 - 1753.70 |
0.3138 times |
Tue 01 July 2025 |
1743.70 (-0.35%) |
1750.00 |
1742.00 - 1759.50 |
0.6824 times |
Mon 30 June 2025 |
1749.80 (0%) |
1751.80 |
1746.70 - 1769.90 |
0.4673 times |
Fri 27 June 2025 |
1749.80 (-1.81%) |
1787.80 |
1743.40 - 1790.40 |
0.7128 times |
Thu 26 June 2025 |
1782.00 (0.5%) |
1773.20 |
1765.20 - 1789.70 |
0.961 times |
Wed 25 June 2025 |
1773.20 (2.01%) |
1739.80 |
1734.90 - 1780.10 |
1.8343 times |
Tue 24 June 2025 |
1738.30 (-0.44%) |
1749.00 |
1735.10 - 1764.90 |
0.5793 times |
Mon 23 June 2025 |
1746.00 (-0.69%) |
1750.00 |
1739.00 - 1757.60 |
0.2602 times |
Fri 20 June 2025 |
1758.10 (1.21%) |
1734.00 |
1720.10 - 1764.90 |
0.9526 times |
Thu 19 June 2025 |
1737.00 (-2.87%) |
1788.90 |
1730.40 - 1788.90 |
0.6471 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1775.1 and 1866.3 | Weekly Target 1 | 1702.2 | | Weekly Target 2 | 1756.8 | | Weekly Target 3 | 1793.4 | | Weekly Target 4 | 1848 | | Weekly Target 5 | 1884.6 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1811.40 (3.52%) |
1751.80 |
1738.80 - 1830.00 |
0.7709 times |
Fri 27 June 2025 |
1749.80 (-0.47%) |
1750.00 |
1734.90 - 1790.40 |
0.7131 times |
Fri 20 June 2025 |
1758.10 (-0.2%) |
1770.00 |
1720.10 - 1797.00 |
1.0646 times |
Fri 13 June 2025 |
1761.60 (1.87%) |
1737.80 |
1711.00 - 1813.00 |
2.0275 times |
Fri 06 June 2025 |
1729.30 (3.17%) |
1670.00 |
1668.00 - 1746.10 |
0.5355 times |
Fri 30 May 2025 |
1676.10 (-0.95%) |
1697.00 |
1675.00 - 1740.60 |
1.0524 times |
Fri 23 May 2025 |
1692.20 (-4.8%) |
1797.00 |
1685.00 - 1831.20 |
1.5793 times |
Fri 16 May 2025 |
1777.50 (2.91%) |
1745.00 |
1726.10 - 1801.80 |
0.7589 times |
Fri 09 May 2025 |
1727.30 (-1.92%) |
1761.00 |
1690.00 - 1768.80 |
0.975 times |
Fri 02 May 2025 |
1761.10 (-0.2%) |
1770.10 |
1752.00 - 1813.00 |
0.5228 times |
Fri 25 April 2025 |
1764.60 (-1.22%) |
1800.50 |
1746.50 - 1846.10 |
0.9347 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1775.1 and 1866.3 | Monthly Target 1 | 1702.2 | | Monthly Target 2 | 1756.8 | | Monthly Target 3 | 1793.4 | | Monthly Target 4 | 1848 | | Monthly Target 5 | 1884.6 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1811.40 (3.52%) |
1750.00 |
1738.80 - 1830.00 |
0.1878 times |
Mon 30 June 2025 |
1749.80 (4.4%) |
1670.00 |
1668.00 - 1813.00 |
1.1949 times |
Fri 30 May 2025 |
1676.10 (-4.69%) |
1753.80 |
1675.00 - 1831.20 |
1.2054 times |
Wed 30 April 2025 |
1758.60 (-0.59%) |
1784.80 |
1645.00 - 1846.10 |
0.8186 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.5072 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.7384 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.6777 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.7738 times |
Fri 29 November 2024 |
1871.20 (-7.03%) |
2020.00 |
1817.50 - 2089.00 |
0.8087 times |
Thu 31 October 2024 |
2012.70 (-13.91%) |
2345.00 |
1972.05 - 2620.10 |
2.0877 times |
Mon 30 September 2024 |
2337.90 (21.4%) |
1932.00 |
1930.00 - 2439.80 |
2.8107 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1759.8 | | 12 day DMA | 1760.17 | | 20 day DMA | 1756.9 | | 35 day DMA | 1743.51 | | 50 day DMA | 1744.84 | | 100 day DMA | 1736.12 | | 150 day DMA | 1758.06 | | 200 day DMA | 1862.65 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1770.3 | 1749.76 | 1752.49 | | 12 day EMA | 1761.35 | 1752.25 | 1753.69 | | 20 day EMA | 1756.24 | 1750.44 | 1751.09 | | 35 day EMA | 1754.7 | 1751.36 | 1751.78 | | 50 day EMA | 1750.49 | 1748 | 1748.15 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1759.8 | 1753.92 | 1759.7 | | 12 day SMA | 1760.17 | 1757.92 | 1760.28 | | 20 day SMA | 1756.9 | 1752.23 | 1750.94 | | 35 day SMA | 1743.51 | 1741.43 | 1741.14 | | 50 day SMA | 1744.84 | 1744.24 | 1745.35 | | 100 day SMA | 1736.12 | 1735.13 | 1734.71 | | 150 day SMA | 1758.06 | 1758.22 | 1758.83 | | 200 day SMA | 1862.65 | 1864.07 | 1866.28 |
|
|
