JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1726.05 and 1796.9 | Daily Target 1 | 1711.45 | | Daily Target 2 | 1740.65 | | Daily Target 3 | 1782.3 | | Daily Target 4 | 1811.5 | | Daily Target 5 | 1853.15 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1769.85 (-1.75%) |
1800.00 |
1753.10 - 1823.95 |
0.9524 times |
Thu 03 April 2025 |
1801.40 (0.72%) |
1762.20 |
1754.10 - 1819.00 |
0.5973 times |
Wed 02 April 2025 |
1788.45 (2.01%) |
1741.40 |
1732.15 - 1796.00 |
1.2558 times |
Tue 01 April 2025 |
1753.15 (-0.9%) |
1784.80 |
1731.10 - 1784.80 |
0.5949 times |
Fri 28 March 2025 |
1769.05 (1.31%) |
1760.00 |
1760.00 - 1823.95 |
0.7402 times |
Thu 27 March 2025 |
1746.15 (-1.8%) |
1778.10 |
1735.00 - 1787.00 |
1.1499 times |
Wed 26 March 2025 |
1778.10 (1.11%) |
1776.20 |
1767.50 - 1797.00 |
0.9573 times |
Tue 25 March 2025 |
1758.60 (-4.12%) |
1849.00 |
1750.05 - 1849.00 |
1.4962 times |
Mon 24 March 2025 |
1834.25 (0.23%) |
1849.95 |
1825.00 - 1890.00 |
1.3454 times |
Fri 21 March 2025 |
1830.10 (0.39%) |
1822.95 |
1816.75 - 1849.90 |
0.9106 times |
Thu 20 March 2025 |
1822.95 (-1.12%) |
1847.00 |
1811.30 - 1872.50 |
0.9508 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1704.05 and 1796.9 | Weekly Target 1 | 1682.12 | | Weekly Target 2 | 1725.98 | | Weekly Target 3 | 1774.9666666667 | | Weekly Target 4 | 1818.83 | | Weekly Target 5 | 1867.82 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1769.85 (0.05%) |
1784.80 |
1731.10 - 1823.95 |
0.6255 times |
Fri 28 March 2025 |
1769.05 (-3.34%) |
1849.95 |
1735.00 - 1890.00 |
1.0466 times |
Fri 21 March 2025 |
1830.10 (0.4%) |
1822.35 |
1795.00 - 1872.50 |
1.5703 times |
Thu 13 March 2025 |
1822.85 (7.06%) |
1704.00 |
1645.00 - 1893.00 |
2.3445 times |
Fri 07 March 2025 |
1702.65 (4.9%) |
1630.00 |
1617.05 - 1727.80 |
0.9053 times |
Fri 28 February 2025 |
1623.05 (-1.33%) |
1615.05 |
1600.65 - 1699.00 |
0.4152 times |
Fri 21 February 2025 |
1644.95 (-0.54%) |
1649.00 |
1613.60 - 1689.45 |
0.8986 times |
Fri 14 February 2025 |
1653.90 (-1.68%) |
1682.25 |
1627.05 - 1744.00 |
1.1386 times |
Fri 07 February 2025 |
1682.20 (1.92%) |
1699.00 |
1657.05 - 1747.15 |
0.4219 times |
Fri 31 January 2025 |
1650.55 (-3.24%) |
1693.50 |
1645.05 - 1705.75 |
0.6335 times |
Fri 24 January 2025 |
1705.85 (-1.87%) |
1715.00 |
1682.10 - 1769.90 |
0.5124 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1704.05 and 1796.9 | Monthly Target 1 | 1682.12 | | Monthly Target 2 | 1725.98 | | Monthly Target 3 | 1774.9666666667 | | Monthly Target 4 | 1818.83 | | Monthly Target 5 | 1867.82 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1769.85 (0.05%) |
1784.80 |
1731.10 - 1823.95 |
0.1213 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.1376 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.5573 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.5115 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.584 times |
Fri 29 November 2024 |
1871.20 (-7.03%) |
2020.00 |
1817.50 - 2089.00 |
0.6104 times |
Thu 31 October 2024 |
2012.70 (-13.91%) |
2345.00 |
1972.05 - 2620.10 |
1.5757 times |
Mon 30 September 2024 |
2337.90 (21.4%) |
1932.00 |
1930.00 - 2439.80 |
2.1215 times |
Fri 30 August 2024 |
1925.85 (-5.16%) |
2043.85 |
1802.40 - 2065.00 |
0.8463 times |
Wed 31 July 2024 |
2030.65 (2.85%) |
1989.00 |
1875.00 - 2269.05 |
1.9344 times |
Fri 28 June 2024 |
1974.40 (9.61%) |
1900.00 |
1633.90 - 2057.90 |
1.5958 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1776.38 | | 12 day DMA | 1791.3 | | 20 day DMA | 1772.69 | | 35 day DMA | 1720.51 | | 50 day DMA | 1710.67 | | 100 day DMA | 1777.13 | | 150 day DMA | 1923.23 | | 200 day DMA | 1931.9 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1779.01 | 1783.59 | 1774.68 | | 12 day EMA | 1776.39 | 1777.58 | 1773.25 | | 20 day EMA | 1763.98 | 1763.36 | 1759.36 | | 35 day EMA | 1746.5 | 1745.13 | 1741.82 | | 50 day EMA | 1719.4 | 1717.34 | 1713.91 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1776.38 | 1771.64 | 1766.98 | | 12 day SMA | 1791.3 | 1797.02 | 1799.39 | | 20 day SMA | 1772.69 | 1766.78 | 1759.58 | | 35 day SMA | 1720.51 | 1718 | 1714.35 | | 50 day SMA | 1710.67 | 1709.58 | 1708.38 | | 100 day SMA | 1777.13 | 1779.73 | 1782.47 | | 150 day SMA | 1923.23 | 1924.24 | 1925.03 | | 200 day SMA | 1931.9 | 1932.56 | 1932.67 |
|
|
