JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1727.9 and 1744 | Daily Target 1 | 1716.27 | | Daily Target 2 | 1723.43 | | Daily Target 3 | 1732.3666666667 | | Daily Target 4 | 1739.53 | | Daily Target 5 | 1748.47 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1730.60 (0.14%) |
1725.20 |
1725.20 - 1741.30 |
0.2773 times |
Thu 28 August 2025 |
1728.20 (-0.01%) |
1728.00 |
1720.00 - 1743.40 |
0.8405 times |
Tue 26 August 2025 |
1728.30 (-1.64%) |
1757.00 |
1725.10 - 1757.00 |
1.1535 times |
Mon 25 August 2025 |
1757.10 (1.22%) |
1736.00 |
1734.60 - 1759.90 |
0.7658 times |
Fri 22 August 2025 |
1736.00 (-0.84%) |
1751.40 |
1735.00 - 1756.10 |
0.5833 times |
Thu 21 August 2025 |
1750.70 (-0.13%) |
1742.80 |
1742.80 - 1759.90 |
0.7993 times |
Wed 20 August 2025 |
1752.90 (-0.06%) |
1758.80 |
1744.80 - 1759.00 |
0.7608 times |
Tue 19 August 2025 |
1753.90 (-0.05%) |
1754.80 |
1745.00 - 1762.90 |
1.0675 times |
Mon 18 August 2025 |
1754.80 (1.89%) |
1744.90 |
1736.40 - 1769.90 |
3.5045 times |
Thu 14 August 2025 |
1722.30 (0.08%) |
1716.00 |
1716.00 - 1732.50 |
0.2475 times |
Wed 13 August 2025 |
1720.90 (-0.15%) |
1721.00 |
1715.50 - 1730.90 |
0.4726 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1705.35 and 1745.25 | Weekly Target 1 | 1696.93 | | Weekly Target 2 | 1713.77 | | Weekly Target 3 | 1736.8333333333 | | Weekly Target 4 | 1753.67 | | Weekly Target 5 | 1776.73 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1730.60 (-0.31%) |
1736.00 |
1720.00 - 1759.90 |
0.4684 times |
Fri 22 August 2025 |
1736.00 (0.8%) |
1744.90 |
1735.00 - 1769.90 |
1.0357 times |
Thu 14 August 2025 |
1722.30 (-0.85%) |
1743.00 |
1715.10 - 1743.00 |
0.3789 times |
Fri 08 August 2025 |
1737.10 (-0.17%) |
1742.10 |
1732.20 - 1785.60 |
1.0677 times |
Fri 01 August 2025 |
1740.10 (0%) |
1728.10 |
1725.10 - 1770.00 |
0.6815 times |
Fri 25 July 2025 |
1740.10 (-0.72%) |
1752.90 |
1721.00 - 1774.90 |
1.0483 times |
Fri 18 July 2025 |
1752.80 (1.77%) |
1731.20 |
1715.10 - 1789.90 |
0.8699 times |
Fri 11 July 2025 |
1722.30 (-4.85%) |
1820.00 |
1710.10 - 1845.00 |
1.746 times |
Fri 04 July 2025 |
1810.00 (3.44%) |
1751.80 |
1738.80 - 1849.00 |
1.6181 times |
Fri 27 June 2025 |
1749.80 (-0.47%) |
1750.00 |
1734.90 - 1790.40 |
1.0857 times |
Fri 20 June 2025 |
1758.10 (-0.2%) |
1770.00 |
1720.10 - 1797.00 |
1.6208 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1687.6 and 1758.1 | Monthly Target 1 | 1673.27 | | Monthly Target 2 | 1701.93 | | Monthly Target 3 | 1743.7666666667 | | Monthly Target 4 | 1772.43 | | Monthly Target 5 | 1814.27 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1730.60 (-0.72%) |
1737.00 |
1715.10 - 1785.60 |
0.5861 times |
Thu 31 July 2025 |
1743.20 (-0.38%) |
1750.00 |
1710.10 - 1849.00 |
1.0969 times |
Mon 30 June 2025 |
1749.80 (4.4%) |
1670.00 |
1668.00 - 1813.00 |
1.2866 times |
Fri 30 May 2025 |
1676.10 (-4.69%) |
1753.80 |
1675.00 - 1831.20 |
1.2978 times |
Wed 30 April 2025 |
1758.60 (-0.59%) |
1784.80 |
1645.00 - 1846.10 |
0.8814 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.6227 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.795 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.7296 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.8331 times |
Fri 29 November 2024 |
1871.20 (-7.03%) |
2020.00 |
1817.50 - 2089.00 |
0.8707 times |
Thu 31 October 2024 |
2012.70 (-13.91%) |
2345.00 |
1972.05 - 2620.10 |
2.2478 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1736.04 | | 12 day DMA | 1738.26 | | 20 day DMA | 1741.18 | | 35 day DMA | 1743.23 | | 50 day DMA | 1750.74 | | 100 day DMA | 1749.03 | | 150 day DMA | 1735.88 | | 200 day DMA | 1764.38 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1734.91 | 1737.07 | 1741.51 | | 12 day EMA | 1738.85 | 1740.35 | 1742.56 | | 20 day EMA | 1741.22 | 1742.34 | 1743.83 | | 35 day EMA | 1746.37 | 1747.3 | 1748.42 | | 50 day EMA | 1751.13 | 1751.97 | 1752.94 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1736.04 | 1740.06 | 1745 | | 12 day SMA | 1738.26 | 1737.28 | 1738.03 | | 20 day SMA | 1741.18 | 1742.86 | 1743.56 | | 35 day SMA | 1743.23 | 1743.96 | 1746.43 | | 50 day SMA | 1750.74 | 1751.89 | 1753.02 | | 100 day SMA | 1749.03 | 1749.74 | 1750.34 | | 150 day SMA | 1735.88 | 1735.95 | 1736.02 | | 200 day SMA | 1764.38 | 1766.1 | 1767.43 |
|
|
