JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 641.3 and 651.85 | Daily Target 1 | 638.68 | | Daily Target 2 | 643.92 | | Daily Target 3 | 649.23333333333 | | Daily Target 4 | 654.47 | | Daily Target 5 | 659.78 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
649.15 (0.25%) |
651.80 |
644.00 - 654.55 |
0.4894 times |
Wed 02 July 2025 |
647.50 (-1.27%) |
656.05 |
642.00 - 657.70 |
0.7571 times |
Tue 01 July 2025 |
655.80 (2.01%) |
646.00 |
642.50 - 667.80 |
2.2337 times |
Mon 30 June 2025 |
642.85 (0.05%) |
644.00 |
637.05 - 645.75 |
0.3947 times |
Fri 27 June 2025 |
642.50 (0.07%) |
644.80 |
640.60 - 651.65 |
0.6028 times |
Thu 26 June 2025 |
642.05 (0.71%) |
639.00 |
637.55 - 645.90 |
0.6397 times |
Wed 25 June 2025 |
637.55 (-0.82%) |
643.00 |
635.35 - 647.40 |
0.8618 times |
Tue 24 June 2025 |
642.85 (-1.51%) |
659.00 |
640.05 - 665.05 |
0.9392 times |
Mon 23 June 2025 |
652.70 (-0.11%) |
648.00 |
645.05 - 663.00 |
0.5445 times |
Fri 20 June 2025 |
653.45 (-4.14%) |
678.00 |
647.10 - 685.85 |
2.537 times |
Thu 19 June 2025 |
681.65 (-1.7%) |
687.00 |
673.80 - 711.55 |
0.5542 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 643.1 and 673.85 | Weekly Target 1 | 620.58 | | Weekly Target 2 | 634.87 | | Weekly Target 3 | 651.33333333333 | | Weekly Target 4 | 665.62 | | Weekly Target 5 | 682.08 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
649.15 (1.04%) |
644.00 |
637.05 - 667.80 |
0.529 times |
Fri 27 June 2025 |
642.50 (-1.68%) |
648.00 |
635.35 - 665.05 |
0.4899 times |
Fri 20 June 2025 |
653.45 (-6.83%) |
696.85 |
647.10 - 725.00 |
0.6326 times |
Fri 13 June 2025 |
701.35 (-0.9%) |
713.40 |
688.90 - 766.25 |
0.991 times |
Fri 06 June 2025 |
707.75 (-1.31%) |
718.90 |
703.55 - 731.95 |
0.2963 times |
Fri 30 May 2025 |
717.15 (-3.15%) |
739.40 |
713.30 - 744.00 |
0.4272 times |
Fri 23 May 2025 |
740.50 (1.99%) |
728.00 |
704.45 - 765.00 |
1.6716 times |
Fri 16 May 2025 |
726.05 (16.96%) |
675.00 |
651.00 - 737.00 |
2.4259 times |
Fri 09 May 2025 |
620.75 (-3.64%) |
652.80 |
613.00 - 713.00 |
2.2481 times |
Fri 02 May 2025 |
644.20 (-4.56%) |
672.05 |
640.30 - 697.70 |
0.2885 times |
Fri 25 April 2025 |
675.00 (-3.66%) |
701.00 |
659.05 - 716.30 |
0.7199 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 645.58 and 671.38 | Monthly Target 1 | 627.18 | | Monthly Target 2 | 638.17 | | Monthly Target 3 | 652.98333333333 | | Monthly Target 4 | 663.97 | | Monthly Target 5 | 678.78 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
649.15 (0.98%) |
646.00 |
642.00 - 667.80 |
0.1678 times |
Mon 30 June 2025 |
642.85 (-10.36%) |
718.90 |
635.35 - 766.25 |
0.8701 times |
Fri 30 May 2025 |
717.15 (10.3%) |
653.45 |
613.00 - 765.00 |
2.4142 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
2.356 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
1.8526 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
1.0662 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.4414 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.4367 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.1403 times |
Thu 31 October 2024 |
1617.50 (-10.07%) |
1805.40 |
1470.00 - 1859.00 |
0.2547 times |
Mon 30 September 2024 |
1798.70 (-6.14%) |
1924.00 |
1791.15 - 2095.00 |
0.3871 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 647.56 | | 12 day DMA | 653.46 | | 20 day DMA | 678.72 | | 35 day DMA | 696.95 | | 50 day DMA | 689.91 | | 100 day DMA | 645.88 | | 150 day DMA | 937.76 | | 200 day DMA | 1128.68 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.86 | 648.71 | 649.31 | | 12 day EMA | 658.25 | 659.9 | 662.15 | | 20 day EMA | 669.5 | 671.64 | 674.18 | | 35 day EMA | 678.31 | 680.03 | 681.95 | | 50 day EMA | 686.75 | 688.28 | 689.94 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.56 | 646.14 | 644.15 | | 12 day SMA | 653.46 | 657.94 | 664.03 | | 20 day SMA | 678.72 | 681.95 | 685.26 | | 35 day SMA | 696.95 | 698.8 | 699.84 | | 50 day SMA | 689.91 | 691.07 | 692.16 | | 100 day SMA | 645.88 | 646.73 | 647.58 | | 150 day SMA | 937.76 | 943.28 | 948.43 | | 200 day SMA | 1128.68 | 1135.07 | 1141.48 |
|
|
