JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 637.58 and 648.43 | Daily Target 1 | 629.2 | | Daily Target 2 | 635.1 | | Daily Target 3 | 640.05 | | Daily Target 4 | 645.95 | | Daily Target 5 | 650.9 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
641.00 (1.2%) |
639.40 |
634.15 - 645.00 |
1.0033 times |
Fri 14 November 2025 |
633.40 (0.29%) |
632.00 |
628.00 - 635.25 |
0.5777 times |
Thu 13 November 2025 |
631.55 (-0.63%) |
633.55 |
629.35 - 645.00 |
1.134 times |
Wed 12 November 2025 |
635.55 (0.49%) |
632.45 |
632.45 - 643.45 |
1.0741 times |
Tue 11 November 2025 |
632.45 (0.84%) |
626.00 |
621.05 - 635.00 |
0.9482 times |
Mon 10 November 2025 |
627.20 (-1.09%) |
630.65 |
625.00 - 639.00 |
0.6842 times |
Fri 07 November 2025 |
634.10 (-0.88%) |
640.00 |
628.35 - 640.05 |
1.0988 times |
Thu 06 November 2025 |
639.75 (-1.45%) |
650.00 |
632.00 - 652.85 |
1.2144 times |
Tue 04 November 2025 |
649.15 (-1.49%) |
659.70 |
648.00 - 663.15 |
0.817 times |
Mon 03 November 2025 |
658.95 (-0.91%) |
669.00 |
655.85 - 672.95 |
1.4482 times |
Fri 31 October 2025 |
665.00 (-2.34%) |
680.00 |
662.00 - 680.00 |
2.0718 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 637.58 and 648.43 | Weekly Target 1 | 629.2 | | Weekly Target 2 | 635.1 | | Weekly Target 3 | 640.05 | | Weekly Target 4 | 645.95 | | Weekly Target 5 | 650.9 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
641.00 (1.2%) |
639.40 |
634.15 - 645.00 |
0.0304 times |
Fri 14 November 2025 |
633.40 (-0.11%) |
630.65 |
621.05 - 645.00 |
0.134 times |
Fri 07 November 2025 |
634.10 (-4.65%) |
669.00 |
628.35 - 672.95 |
0.1388 times |
Fri 31 October 2025 |
665.00 (2.47%) |
649.00 |
647.35 - 691.20 |
0.3903 times |
Fri 24 October 2025 |
649.00 (-0.08%) |
650.00 |
645.00 - 667.90 |
0.1173 times |
Fri 17 October 2025 |
649.55 (-2.26%) |
657.25 |
635.00 - 666.95 |
0.2313 times |
Fri 10 October 2025 |
664.55 (-2.67%) |
682.80 |
650.90 - 691.10 |
0.2601 times |
Fri 03 October 2025 |
682.80 (-0.47%) |
686.00 |
667.30 - 696.00 |
0.2574 times |
Fri 26 September 2025 |
686.00 (-5.46%) |
725.80 |
682.50 - 790.00 |
2.3378 times |
Fri 19 September 2025 |
725.60 (1.77%) |
715.00 |
710.00 - 764.30 |
6.1026 times |
Fri 12 September 2025 |
712.95 (16.19%) |
618.50 |
614.10 - 732.80 |
6.5228 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 605.08 and 656.98 | Monthly Target 1 | 593.1 | | Monthly Target 2 | 617.05 | | Monthly Target 3 | 645 | | Monthly Target 4 | 668.95 | | Monthly Target 5 | 696.9 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
641.00 (-3.61%) |
669.00 |
621.05 - 672.95 |
0.0828 times |
Fri 31 October 2025 |
665.00 (-0.78%) |
671.80 |
635.00 - 691.20 |
0.3037 times |
Tue 30 September 2025 |
670.25 (12.66%) |
595.00 |
595.00 - 790.00 |
4.1854 times |
Fri 29 August 2025 |
594.95 (-6.84%) |
639.00 |
585.00 - 663.90 |
0.2459 times |
Thu 31 July 2025 |
638.60 (-0.66%) |
646.00 |
625.05 - 680.00 |
0.4939 times |
Mon 30 June 2025 |
642.85 (-10.36%) |
718.90 |
635.35 - 766.25 |
0.4766 times |
Fri 30 May 2025 |
717.15 (10.3%) |
653.45 |
613.00 - 765.00 |
1.3224 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
1.2905 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
1.0148 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
0.584 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.2418 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 634.79 | | 12 day DMA | 644.09 | | 20 day DMA | 648.98 | | 35 day DMA | 657.59 | | 50 day DMA | 666.31 | | 100 day DMA | 649.58 | | 150 day DMA | 664.23 | | 200 day DMA | 668.9 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.7 | 634.55 | 635.12 | | 12 day EMA | 641.59 | 641.7 | 643.21 | | 20 day EMA | 646.47 | 647.05 | 648.49 | | 35 day EMA | 652.93 | 653.63 | 654.82 | | 50 day EMA | 658.37 | 659.08 | 660.13 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.79 | 632.03 | 632.17 | | 12 day SMA | 644.09 | 647.14 | 649.13 | | 20 day SMA | 648.98 | 649.93 | 650.91 | | 35 day SMA | 657.59 | 660.08 | 663.07 | | 50 day SMA | 666.31 | 665.78 | 665.34 | | 100 day SMA | 649.58 | 649.7 | 649.9 | | 150 day SMA | 664.23 | 663.96 | 663.65 | | 200 day SMA | 668.9 | 673.24 | 677.67 |
|
|
