JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 584.75 and 603 | Daily Target 1 | 581.35 | | Daily Target 2 | 588.15 | | Daily Target 3 | 599.6 | | Daily Target 4 | 606.4 | | Daily Target 5 | 617.85 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.95 (-1.45%) |
605.00 |
592.80 - 611.05 |
0.725 times |
Thu 28 August 2025 |
603.70 (-2.33%) |
617.00 |
602.00 - 617.10 |
0.64 times |
Tue 26 August 2025 |
618.10 (-2.91%) |
636.00 |
615.00 - 637.00 |
1.2655 times |
Mon 25 August 2025 |
636.65 (-0.27%) |
640.00 |
634.00 - 663.90 |
2.7872 times |
Fri 22 August 2025 |
638.40 (0.8%) |
632.00 |
628.00 - 647.00 |
0.7917 times |
Thu 21 August 2025 |
633.35 (-1.49%) |
643.60 |
632.00 - 654.00 |
0.5319 times |
Wed 20 August 2025 |
642.90 (0.14%) |
641.00 |
638.20 - 648.00 |
0.5637 times |
Tue 19 August 2025 |
642.00 (2.47%) |
625.00 |
621.00 - 647.90 |
1.363 times |
Mon 18 August 2025 |
626.50 (3.36%) |
614.70 |
610.25 - 631.00 |
1.0332 times |
Thu 14 August 2025 |
606.15 (-0.09%) |
607.00 |
600.00 - 610.40 |
0.2987 times |
Wed 13 August 2025 |
606.70 (0.91%) |
604.00 |
600.00 - 624.00 |
0.7949 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 558.33 and 629.43 | Weekly Target 1 | 546.12 | | Weekly Target 2 | 570.53 | | Weekly Target 3 | 617.21666666667 | | Weekly Target 4 | 641.63 | | Weekly Target 5 | 688.32 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.95 (-6.81%) |
640.00 |
592.80 - 663.90 |
1.0339 times |
Fri 22 August 2025 |
638.40 (5.32%) |
614.70 |
610.25 - 654.00 |
0.8175 times |
Thu 14 August 2025 |
606.15 (2.19%) |
593.00 |
585.00 - 624.00 |
0.4127 times |
Fri 08 August 2025 |
593.15 (-5.25%) |
626.00 |
590.00 - 637.95 |
0.4949 times |
Fri 01 August 2025 |
626.00 (-4.88%) |
650.00 |
621.00 - 668.00 |
0.9178 times |
Fri 25 July 2025 |
658.10 (2.77%) |
640.05 |
632.05 - 680.00 |
2.0442 times |
Fri 18 July 2025 |
640.35 (-0.37%) |
639.00 |
636.05 - 657.00 |
0.478 times |
Fri 11 July 2025 |
642.70 (-0.6%) |
644.00 |
630.35 - 669.00 |
1.3853 times |
Fri 04 July 2025 |
646.55 (0.63%) |
644.00 |
637.05 - 667.80 |
1.2941 times |
Fri 27 June 2025 |
642.50 (-1.68%) |
648.00 |
635.35 - 665.05 |
1.1215 times |
Fri 20 June 2025 |
653.45 (-6.83%) |
696.85 |
647.10 - 725.00 |
1.4483 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 550.53 and 629.43 | Monthly Target 1 | 535.72 | | Monthly Target 2 | 565.33 | | Monthly Target 3 | 614.61666666667 | | Monthly Target 4 | 644.23 | | Monthly Target 5 | 693.52 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.95 (-6.84%) |
639.00 |
585.00 - 663.90 |
0.4108 times |
Thu 31 July 2025 |
638.60 (-0.66%) |
646.00 |
625.05 - 680.00 |
0.825 times |
Mon 30 June 2025 |
642.85 (-10.36%) |
718.90 |
635.35 - 766.25 |
0.7962 times |
Fri 30 May 2025 |
717.15 (10.3%) |
653.45 |
613.00 - 765.00 |
2.2092 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
2.1559 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
1.6953 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
0.9757 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.4039 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.3996 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.1284 times |
Thu 31 October 2024 |
1617.50 (-10.07%) |
1805.40 |
1470.00 - 1859.00 |
0.2331 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 618.36 | | 12 day DMA | 620.88 | | 20 day DMA | 619.39 | | 35 day DMA | 631.12 | | 50 day DMA | 635.84 | | 100 day DMA | 662.75 | | 150 day DMA | 687.9 | | 200 day DMA | 908.41 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612 | 620.52 | 628.93 | | 12 day EMA | 619.19 | 623.59 | 627.21 | | 20 day EMA | 623.28 | 626.26 | 628.63 | | 35 day EMA | 630.66 | 632.76 | 634.47 | | 50 day EMA | 639.64 | 641.46 | 643 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.36 | 626.04 | 633.88 | | 12 day SMA | 620.88 | 620.76 | 619.88 | | 20 day SMA | 619.39 | 622.35 | 624.53 | | 35 day SMA | 631.12 | 632.28 | 633.22 | | 50 day SMA | 635.84 | 637.81 | 639.8 | | 100 day SMA | 662.75 | 663 | 663.08 | | 150 day SMA | 687.9 | 694.14 | 700.18 | | 200 day SMA | 908.41 | 913.59 | 918.52 |
|
|
