JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 1309 and 1379.55 | Daily Target 1 | 1291.17 | | Daily Target 2 | 1326.83 | | Daily Target 3 | 1361.7166666667 | | Daily Target 4 | 1397.38 | | Daily Target 5 | 1432.27 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1362.50 (-1.24%) |
1371.95 |
1326.05 - 1396.60 |
1.1093 times |
Mon 27 January 2025 |
1379.55 (-6.59%) |
1470.05 |
1346.40 - 1470.05 |
1.1577 times |
Fri 24 January 2025 |
1476.90 (-2.21%) |
1532.85 |
1460.75 - 1532.85 |
0.7109 times |
Thu 23 January 2025 |
1510.20 (-0.6%) |
1530.10 |
1506.85 - 1538.75 |
0.2738 times |
Wed 22 January 2025 |
1519.35 (-0.66%) |
1527.00 |
1490.00 - 1537.45 |
0.7117 times |
Tue 21 January 2025 |
1529.45 (-0.16%) |
1575.00 |
1515.25 - 1609.95 |
3.1259 times |
Mon 20 January 2025 |
1531.85 (1.47%) |
1509.95 |
1507.50 - 1537.00 |
0.3732 times |
Fri 17 January 2025 |
1509.70 (0.05%) |
1512.55 |
1504.10 - 1529.60 |
0.3556 times |
Thu 16 January 2025 |
1509.00 (-3.42%) |
1572.35 |
1501.50 - 1599.00 |
1.3015 times |
Wed 15 January 2025 |
1562.40 (-0.67%) |
1552.10 |
1515.00 - 1572.00 |
0.8805 times |
Tue 14 January 2025 |
1572.90 (12.03%) |
1424.65 |
1407.50 - 1605.00 |
6.2182 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 1272.28 and 1416.28 | Weekly Target 1 | 1242.2 | | Weekly Target 2 | 1302.35 | | Weekly Target 3 | 1386.2 | | Weekly Target 4 | 1446.35 | | Weekly Target 5 | 1530.2 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1362.50 (-7.75%) |
1470.05 |
1326.05 - 1470.05 |
0.3702 times |
Fri 24 January 2025 |
1476.90 (-2.17%) |
1509.95 |
1460.75 - 1609.95 |
0.8485 times |
Fri 17 January 2025 |
1509.70 (3.02%) |
1442.55 |
1391.00 - 1605.00 |
1.5301 times |
Fri 10 January 2025 |
1465.40 (-7.16%) |
1598.40 |
1451.00 - 1598.40 |
0.4223 times |
Fri 03 January 2025 |
1578.35 (0.7%) |
1574.00 |
1515.00 - 1611.00 |
0.4541 times |
Fri 27 December 2024 |
1567.40 (-4.38%) |
1715.00 |
1558.00 - 1720.00 |
0.7655 times |
Fri 20 December 2024 |
1639.25 (-7.03%) |
1762.20 |
1626.00 - 1782.00 |
0.6723 times |
Fri 13 December 2024 |
1763.25 (9.43%) |
1614.25 |
1604.10 - 1797.65 |
4.151 times |
Fri 06 December 2024 |
1611.35 (2.75%) |
1584.00 |
1545.60 - 1643.90 |
0.3633 times |
Fri 29 November 2024 |
1568.20 (10.54%) |
1446.90 |
1440.05 - 1580.00 |
0.4228 times |
Fri 22 November 2024 |
1418.65 (-2.43%) |
1480.00 |
1388.00 - 1509.00 |
0.4303 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 1201.8 and 1486.75 | Monthly Target 1 | 1148.23 | | Monthly Target 2 | 1255.37 | | Monthly Target 3 | 1433.1833333333 | | Monthly Target 4 | 1540.32 | | Monthly Target 5 | 1718.13 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1362.50 (-10.8%) |
1536.05 |
1326.05 - 1611.00 |
0.6297 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
1.137 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.3654 times |
Thu 31 October 2024 |
1617.50 (-10.07%) |
1805.40 |
1470.00 - 1859.00 |
0.6631 times |
Mon 30 September 2024 |
1798.70 (-6.14%) |
1924.00 |
1791.15 - 2095.00 |
1.008 times |
Fri 30 August 2024 |
1916.40 (-6.39%) |
2025.00 |
1798.25 - 2092.25 |
0.7534 times |
Wed 31 July 2024 |
2047.15 (-0.2%) |
2052.00 |
1882.10 - 2338.75 |
1.5184 times |
Fri 28 June 2024 |
2051.30 (-1.92%) |
2190.00 |
1800.05 - 2255.00 |
1.4703 times |
Fri 31 May 2024 |
2091.55 (9.82%) |
1924.70 |
1761.10 - 2148.90 |
1.7735 times |
Tue 30 April 2024 |
1904.50 (5.56%) |
1824.00 |
1675.00 - 1945.00 |
0.6812 times |
Thu 28 March 2024 |
1804.15 (-16.74%) |
2184.60 |
1665.00 - 2218.00 |
0.8752 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 1449.7 | | 12 day DMA | 1488.98 | | 20 day DMA | 1504.89 | | 35 day DMA | 1574.35 | | 50 day DMA | 1561.86 | | 100 day DMA | 1655.81 | | 150 day DMA | 1772.61 | | 200 day DMA | 1810.6 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1429.41 | 1462.86 | 1504.51 | | 12 day EMA | 1475.1 | 1495.57 | 1516.66 | | 20 day EMA | 1501.26 | 1515.86 | 1530.2 | | 35 day EMA | 1523.31 | 1532.78 | 1541.8 | | 50 day EMA | 1546.15 | 1553.64 | 1560.74 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.7 | 1483.09 | 1513.55 | | 12 day SMA | 1488.98 | 1497.55 | 1507.06 | | 20 day SMA | 1504.89 | 1513.14 | 1520.6 | | 35 day SMA | 1574.35 | 1581.56 | 1588.19 | | 50 day SMA | 1561.86 | 1563.69 | 1565.46 | | 100 day SMA | 1655.81 | 1661.39 | 1666.65 | | 150 day SMA | 1772.61 | 1777.29 | 1781.68 | | 200 day SMA | 1810.6 | 1812.64 | 1814.49 |
|
|
