Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 598.13 and 639.48
| Daily Target 1 | 590.35 |
| Daily Target 2 | 605.9 |
| Daily Target 3 | 631.7 |
| Daily Target 4 | 647.25 |
| Daily Target 5 | 673.05 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 621.45 (-3.02%) | 643.00 | 616.15 - 657.50 | 1.1026 times | Wed 27 May 2026 | 640.80 (0.23%) | 639.00 | 635.20 - 646.90 | 0.4706 times | Tue 26 May 2026 | 639.35 (0.23%) | 637.05 | 632.45 - 651.95 | 0.5693 times | Mon 25 May 2026 | 637.90 (0.97%) | 639.00 | 636.00 - 646.20 | 0.4343 times | Fri 22 May 2026 | 631.80 (-1.67%) | 642.00 | 628.00 - 644.60 | 0.4582 times | Thu 21 May 2026 | 642.55 (-0.16%) | 647.00 | 640.10 - 652.00 | 0.6134 times | Wed 20 May 2026 | 643.60 (3.31%) | 622.00 | 613.00 - 655.35 | 3.3766 times | Tue 19 May 2026 | 622.95 (0.61%) | 620.70 | 616.10 - 638.00 | 0.8988 times | Mon 18 May 2026 | 619.15 (-3.5%) | 638.05 | 607.65 - 638.05 | 1.0463 times | Fri 15 May 2026 | 641.60 (-1.36%) | 655.00 | 638.00 - 662.00 | 1.03 times | Thu 14 May 2026 | 650.45 (-2.02%) | 669.90 | 640.55 - 672.30 | 1.1792 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 598.13 and 639.48
| Weekly Target 1 | 590.35 |
| Weekly Target 2 | 605.9 |
| Weekly Target 3 | 631.7 |
| Weekly Target 4 | 647.25 |
| Weekly Target 5 | 673.05 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1542 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.3825 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.3224 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.4827 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.3926 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3083 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.8102 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 1.3215 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.4409 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 2.3848 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 6.8386 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 562.78 and 666.33
| Monthly Target 1 | 543.22 |
| Monthly Target 2 | 582.33 |
| Monthly Target 3 | 646.76666666667 |
| Monthly Target 4 | 685.88 |
| Monthly Target 5 | 750.32 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.8819 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.108 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.5218 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2577 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7047 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.4198 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0831 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1939 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.6721 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.157 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3153 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 634.26 |
| 12 day DMA | 637.95 |
| 20 day DMA | 638.23 |
| 35 day DMA | 630.86 |
| 50 day DMA | 604.9 |
| 100 day DMA | 590.28 |
| 150 day DMA | 599.23 |
| 200 day DMA | 612.77 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.02 | 638.81 | 637.81 |
| 12 day EMA | 635.78 | 638.39 | 637.95 |
| 20 day EMA | 633.1 | 634.33 | 633.65 |
| 35 day EMA | 617.3 | 617.06 | 615.66 |
| 50 day EMA | 600.5 | 599.65 | 597.97 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.26 | 638.48 | 639.04 |
| 12 day SMA | 637.95 | 640.92 | 644.33 |
| 20 day SMA | 638.23 | 639.04 | 639.26 |
| 35 day SMA | 630.86 | 629.12 | 626.83 |
| 50 day SMA | 604.9 | 602.76 | 600.18 |
| 100 day SMA | 590.28 | 590.41 | 590.09 |
| 150 day SMA | 599.23 | 599.49 | 599.57 |
| 200 day SMA | 612.77 | 612.8 | 612.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.