Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 547.28 and 562.23
| Daily Target 1 | 544.2 |
| Daily Target 2 | 550.35 |
| Daily Target 3 | 559.15 |
| Daily Target 4 | 565.3 |
| Daily Target 5 | 574.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 556.50 (-1.95%) | 565.00 | 553.00 - 567.95 | 0.8071 times | Mon 23 February 2026 | 567.55 (-0.51%) | 570.95 | 561.25 - 577.70 | 1.1154 times | Fri 20 February 2026 | 570.45 (-0.05%) | 567.00 | 561.05 - 572.00 | 0.8652 times | Thu 19 February 2026 | 570.75 (-2.08%) | 581.40 | 566.40 - 586.15 | 0.6138 times | Wed 18 February 2026 | 582.90 (-0.04%) | 580.00 | 580.00 - 589.85 | 0.6592 times | Tue 17 February 2026 | 583.15 (-0.33%) | 577.00 | 576.00 - 586.85 | 0.6346 times | Mon 16 February 2026 | 585.10 (0.91%) | 572.90 | 572.90 - 591.85 | 1.1284 times | Fri 13 February 2026 | 579.85 (-2.79%) | 593.05 | 578.00 - 593.05 | 0.9389 times | Thu 12 February 2026 | 596.50 (-2.23%) | 608.05 | 592.90 - 608.05 | 1.0346 times | Wed 11 February 2026 | 610.10 (1.07%) | 603.65 | 601.00 - 612.40 | 2.2028 times | Tue 10 February 2026 | 603.65 (0.99%) | 598.00 | 598.00 - 612.40 | 1.521 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 542.4 and 567.1
| Weekly Target 1 | 537.7 |
| Weekly Target 2 | 547.1 |
| Weekly Target 3 | 562.4 |
| Weekly Target 4 | 571.8 |
| Weekly Target 5 | 587.1 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 556.50 (-2.45%) | 570.95 | 553.00 - 577.70 | 0.0494 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.1003 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1879 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7746 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2986 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.247 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.3093 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.7956 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.6805 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.5567 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.5986 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 510.35 and 587.45
| Monthly Target 1 | 494.97 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 572.06666666667 |
| Monthly Target 4 | 602.83 |
| Monthly Target 5 | 649.17 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 556.50 (-1.34%) | 567.90 | 541.30 - 618.40 | 0.3518 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.0156 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.0463 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1198 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2795 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.8511 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2263 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4544 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4385 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2168 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1874 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 569.63 |
| 12 day DMA | 583.69 |
| 20 day DMA | 578.72 |
| 35 day DMA | 583.28 |
| 50 day DMA | 588.97 |
| 100 day DMA | 611.31 |
| 150 day DMA | 624 |
| 200 day DMA | 639.16 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.22 | 574.08 | 577.34 |
| 12 day EMA | 575.59 | 579.06 | 581.15 |
| 20 day EMA | 577.97 | 580.23 | 581.56 |
| 35 day EMA | 582.77 | 584.32 | 585.31 |
| 50 day EMA | 585.14 | 586.31 | 587.08 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.63 | 574.96 | 578.47 |
| 12 day SMA | 583.69 | 585.7 | 587.17 |
| 20 day SMA | 578.72 | 578.99 | 577.49 |
| 35 day SMA | 583.28 | 585.98 | 588.81 |
| 50 day SMA | 588.97 | 589.26 | 589.21 |
| 100 day SMA | 611.31 | 612.45 | 613.56 |
| 150 day SMA | 624 | 624.56 | 625.08 |
| 200 day SMA | 639.16 | 639.48 | 639.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.