Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 537.15 and 551.05
| Daily Target 1 | 526.28 |
| Daily Target 2 | 534.12 |
| Daily Target 3 | 540.18333333333 |
| Daily Target 4 | 548.02 |
| Daily Target 5 | 554.08 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 541.95 (0.92%) | 535.00 | 532.35 - 546.25 | 0.7725 times | Mon 12 October 2026 | 537.00 (1.59%) | 529.90 | 529.90 - 547.30 | 1.2506 times | Fri 09 October 2026 | 528.60 (0.38%) | 530.00 | 523.25 - 534.55 | 0.6348 times | Thu 08 October 2026 | 526.60 (-3.73%) | 545.10 | 524.50 - 549.00 | 0.9528 times | Wed 07 October 2026 | 547.00 (-1.56%) | 557.00 | 545.00 - 557.00 | 0.6311 times | Tue 06 October 2026 | 555.65 (2.04%) | 544.55 | 544.35 - 559.45 | 1.1277 times | Mon 05 October 2026 | 544.55 (-0.02%) | 550.00 | 540.60 - 557.00 | 0.8324 times | Thu 01 October 2026 | 544.65 (-2.13%) | 551.75 | 533.95 - 555.30 | 1.806 times | Wed 30 September 2026 | 556.50 (-1.18%) | 568.95 | 552.00 - 572.70 | 1.0478 times | Tue 29 September 2026 | 563.15 (-1.38%) | 571.05 | 561.00 - 576.35 | 0.9444 times | Mon 28 September 2026 | 571.05 (-2.65%) | 586.05 | 568.75 - 586.35 | 0.5874 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 535.93 and 553.33
| Weekly Target 1 | 522.32 |
| Weekly Target 2 | 532.13 |
| Weekly Target 3 | 539.71666666667 |
| Weekly Target 4 | 549.53 |
| Weekly Target 5 | 557.12 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 541.95 (2.53%) | 529.90 | 529.90 - 547.30 | 0.1868 times | Fri 09 October 2026 | 528.60 (-2.95%) | 550.00 | 523.25 - 559.45 | 0.3859 times | Thu 01 October 2026 | 544.65 (-7.15%) | 586.05 | 533.95 - 586.35 | 0.405 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.5659 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.3446 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6508 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.6403 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.6821 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.7167 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.4218 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3403 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 514.5 and 550.7
| Monthly Target 1 | 505.35 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 541.55 |
| Monthly Target 4 | 559.85 |
| Monthly Target 5 | 577.75 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 541.95 (-2.61%) | 551.75 | 523.25 - 559.45 | 0.0613 times | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.1911 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.6043 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.3234 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.5037 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.1787 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.4808 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.3704 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3445 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.9418 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.8976 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 536.23 |
| 12 day DMA | 550.28 |
| 20 day DMA | 568.41 |
| 35 day DMA | 594.49 |
| 50 day DMA | 608.45 |
| 100 day DMA | 641.41 |
| 150 day DMA | 623.53 |
| 200 day DMA | 614.7 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.55 | 538.35 | 539.03 |
| 12 day EMA | 551.42 | 553.14 | 556.07 |
| 20 day EMA | 565.3 | 567.76 | 571 |
| 35 day EMA | 585.83 | 588.41 | 591.44 |
| 50 day EMA | 606.09 | 608.71 | 611.64 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.23 | 538.97 | 540.48 |
| 12 day SMA | 550.28 | 554.53 | 559.93 |
| 20 day SMA | 568.41 | 572.33 | 575.69 |
| 35 day SMA | 594.49 | 598.26 | 600.73 |
| 50 day SMA | 608.45 | 610.78 | 613.61 |
| 100 day SMA | 641.41 | 642.22 | 643.04 |
| 150 day SMA | 623.53 | 623.44 | 623.53 |
| 200 day SMA | 614.7 | 614.71 | 614.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.