Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 620.23 and 632.93
| Daily Target 1 | 617.58 |
| Daily Target 2 | 622.87 |
| Daily Target 3 | 630.28333333333 |
| Daily Target 4 | 635.57 |
| Daily Target 5 | 642.98 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 628.15 (0.57%) | 635.00 | 625.00 - 637.70 | 0.2979 times | Mon 13 April 2026 | 624.60 (2.15%) | 609.00 | 606.80 - 644.95 | 1.6615 times | Fri 10 April 2026 | 611.45 (1.07%) | 608.00 | 606.35 - 626.95 | 0.6123 times | Thu 09 April 2026 | 604.95 (4.26%) | 581.10 | 575.65 - 633.00 | 2.3889 times | Wed 08 April 2026 | 580.25 (3.55%) | 588.00 | 575.00 - 588.00 | 0.3077 times | Tue 07 April 2026 | 560.35 (-0.07%) | 563.00 | 555.05 - 572.00 | 0.2357 times | Mon 06 April 2026 | 560.75 (-0.17%) | 562.00 | 546.20 - 573.15 | 0.3019 times | Thu 02 April 2026 | 561.70 (0.11%) | 550.00 | 536.80 - 571.50 | 0.4834 times | Wed 01 April 2026 | 561.10 (8.9%) | 540.00 | 533.55 - 584.75 | 3.4917 times | Mon 30 March 2026 | 515.25 (-5.74%) | 539.00 | 512.40 - 541.10 | 0.2189 times | Fri 27 March 2026 | 546.65 (-4.54%) | 570.00 | 542.65 - 570.00 | 0.3005 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 617.48 and 655.63
| Weekly Target 1 | 588.48 |
| Weekly Target 2 | 608.32 |
| Weekly Target 3 | 626.63333333333 |
| Weekly Target 4 | 646.47 |
| Weekly Target 5 | 664.78 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 628.15 (2.73%) | 609.00 | 606.80 - 644.95 | 0.5081 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.9975 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.0876 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.8001 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 5.1619 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1051 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0887 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0701 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.063 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1179 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.4862 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 580.85 and 692.25
| Monthly Target 1 | 490.82 |
| Monthly Target 2 | 559.48 |
| Monthly Target 3 | 602.21666666667 |
| Monthly Target 4 | 670.88 |
| Monthly Target 5 | 713.62 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 628.15 (21.91%) | 540.00 | 533.55 - 644.95 | 0.9627 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.7374 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2798 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7649 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.5412 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0903 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2105 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.9006 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1704 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3423 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.3303 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 609.88 |
| 12 day DMA | 577.32 |
| 20 day DMA | 560.72 |
| 35 day DMA | 550.77 |
| 50 day DMA | 560.49 |
| 100 day DMA | 578.73 |
| 150 day DMA | 607.93 |
| 200 day DMA | 614.16 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.08 | 601.05 | 589.28 |
| 12 day EMA | 586.38 | 578.79 | 570.46 |
| 20 day EMA | 573.05 | 567.25 | 561.22 |
| 35 day EMA | 567.09 | 563.49 | 559.89 |
| 50 day EMA | 564.57 | 561.98 | 559.42 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.88 | 596.32 | 583.55 |
| 12 day SMA | 577.32 | 572.66 | 565.67 |
| 20 day SMA | 560.72 | 555.02 | 549.38 |
| 35 day SMA | 550.77 | 549.48 | 548.29 |
| 50 day SMA | 560.49 | 559.16 | 557.9 |
| 100 day SMA | 578.73 | 578.87 | 578.96 |
| 150 day SMA | 607.93 | 607.84 | 607.75 |
| 200 day SMA | 614.16 | 614.29 | 614.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.