JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 606.9 and 626.85 | Daily Target 1 | 602.28 | | Daily Target 2 | 611.52 | | Daily Target 3 | 622.23333333333 | | Daily Target 4 | 631.47 | | Daily Target 5 | 642.18 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
620.75 (-3.64%) |
625.55 |
613.00 - 632.95 |
0.516 times |
Thu 08 May 2025 |
644.20 (-3.26%) |
670.85 |
631.00 - 684.70 |
0.3936 times |
Wed 07 May 2025 |
665.90 (-2.24%) |
661.00 |
651.75 - 686.40 |
0.9246 times |
Tue 06 May 2025 |
681.15 (-1.62%) |
697.95 |
665.45 - 713.00 |
2.376 times |
Mon 05 May 2025 |
692.35 (7.47%) |
652.80 |
630.10 - 704.00 |
4.1731 times |
Fri 02 May 2025 |
644.20 (-0.92%) |
653.45 |
640.30 - 661.70 |
0.235 times |
Wed 30 April 2025 |
650.20 (-4.26%) |
680.00 |
645.00 - 681.50 |
0.2584 times |
Tue 29 April 2025 |
679.10 (0.54%) |
683.15 |
673.00 - 697.70 |
0.3083 times |
Mon 28 April 2025 |
675.45 (0.07%) |
672.05 |
665.45 - 685.45 |
0.2741 times |
Fri 25 April 2025 |
675.00 (-3.02%) |
694.00 |
659.05 - 698.00 |
0.5408 times |
Thu 24 April 2025 |
696.00 (-1.56%) |
707.90 |
691.55 - 713.85 |
0.2604 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 566.88 and 666.88 | Weekly Target 1 | 548.92 | | Weekly Target 2 | 584.83 | | Weekly Target 3 | 648.91666666667 | | Weekly Target 4 | 684.83 | | Weekly Target 5 | 748.92 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
620.75 (-3.64%) |
652.80 |
613.00 - 713.00 |
1.5801 times |
Fri 02 May 2025 |
644.20 (-4.56%) |
672.05 |
640.30 - 697.70 |
0.2028 times |
Fri 25 April 2025 |
675.00 (-3.66%) |
701.00 |
659.05 - 716.30 |
0.506 times |
Thu 17 April 2025 |
700.65 (13.35%) |
633.00 |
603.80 - 707.60 |
3.6011 times |
Fri 11 April 2025 |
618.15 (1.9%) |
505.15 |
505.15 - 623.70 |
0.2104 times |
Fri 04 April 2025 |
606.60 (2.5%) |
582.50 |
581.35 - 626.00 |
0.2127 times |
Fri 28 March 2025 |
591.80 (4.19%) |
574.70 |
574.70 - 672.90 |
2.5332 times |
Fri 21 March 2025 |
568.00 (14.32%) |
495.00 |
489.80 - 573.00 |
0.4539 times |
Thu 13 March 2025 |
496.85 (-9.52%) |
554.30 |
494.15 - 556.70 |
0.2417 times |
Fri 07 March 2025 |
549.10 (6.31%) |
513.95 |
491.45 - 568.85 |
0.4582 times |
Fri 28 February 2025 |
516.50 (-14.63%) |
597.05 |
514.00 - 609.40 |
0.3658 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 566.88 and 666.88 | Monthly Target 1 | 548.92 | | Monthly Target 2 | 584.83 | | Monthly Target 3 | 648.91666666667 | | Monthly Target 4 | 684.83 | | Monthly Target 5 | 748.92 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
620.75 (-4.53%) |
653.45 |
613.00 - 713.00 |
1.0151 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
2.9301 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
2.304 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
1.326 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.549 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.5431 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.1745 times |
Thu 31 October 2024 |
1617.50 (-10.07%) |
1805.40 |
1470.00 - 1859.00 |
0.3168 times |
Mon 30 September 2024 |
1798.70 (-6.14%) |
1924.00 |
1791.15 - 2095.00 |
0.4815 times |
Fri 30 August 2024 |
1916.40 (-6.39%) |
2025.00 |
1798.25 - 2092.25 |
0.3599 times |
Wed 31 July 2024 |
2047.15 (-0.2%) |
2052.00 |
1882.10 - 2338.75 |
0.7253 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 660.87 | | 12 day DMA | 669.28 | | 20 day DMA | 663.26 | | 35 day DMA | 630.96 | | 50 day DMA | 605.13 | | 100 day DMA | 959.56 | | 150 day DMA | 1182.05 | | 200 day DMA | 1370.02 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.8 | 662.82 | 672.13 | | 12 day EMA | 658.47 | 665.33 | 669.17 | | 20 day EMA | 653.47 | 656.91 | 658.25 | | 35 day EMA | 634.89 | 635.72 | 635.22 | | 50 day EMA | 610.43 | 610.01 | 608.61 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.87 | 665.56 | 666.76 | | 12 day SMA | 669.28 | 676.05 | 681.28 | | 20 day SMA | 663.26 | 661.61 | 659.73 | | 35 day SMA | 630.96 | 627.42 | 623.55 | | 50 day SMA | 605.13 | 605.66 | 604.12 | | 100 day SMA | 959.56 | 970.73 | 980.44 | | 150 day SMA | 1182.05 | 1190.05 | 1198.05 | | 200 day SMA | 1370.02 | 1377.35 | 1384.72 |
|
|
