Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 675.58 and 688.08
| Daily Target 1 | 672.73 |
| Daily Target 2 | 678.42 |
| Daily Target 3 | 685.23333333333 |
| Daily Target 4 | 690.92 |
| Daily Target 5 | 697.73 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.10 (-1.79%) | 692.05 | 679.55 - 692.05 | 0.4784 times | Mon 13 July 2026 | 696.55 (1.73%) | 679.00 | 673.00 - 707.50 | 1.2722 times | Fri 10 July 2026 | 684.70 (2.19%) | 675.00 | 673.30 - 696.00 | 1.0317 times | Thu 09 July 2026 | 670.00 (1.31%) | 665.00 | 665.00 - 675.65 | 0.3823 times | Wed 08 July 2026 | 661.35 (-1.64%) | 665.00 | 656.35 - 691.50 | 1.1797 times | Tue 07 July 2026 | 672.35 (-4.43%) | 690.90 | 668.70 - 693.10 | 0.6716 times | Fri 03 July 2026 | 703.55 (-1.23%) | 713.50 | 692.25 - 718.00 | 1.3168 times | Thu 02 July 2026 | 712.30 (1.37%) | 707.75 | 702.50 - 716.00 | 0.9565 times | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 1.5685 times | Tue 30 June 2026 | 697.75 (1.94%) | 686.00 | 681.00 - 702.95 | 1.1424 times | Mon 29 June 2026 | 684.50 (-1.24%) | 693.10 | 680.00 - 703.80 | 0.7998 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 678.55 and 713.05
| Weekly Target 1 | 653.7 |
| Weekly Target 2 | 668.9 |
| Weekly Target 3 | 688.2 |
| Weekly Target 4 | 703.4 |
| Weekly Target 5 | 722.7 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.10 (-0.09%) | 679.00 | 673.00 - 707.50 | 0.1374 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.2562 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.4539 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.3652 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.296 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9679 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.7882 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.2014 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4997 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 3.0341 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6307 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 638.48 and 701.98
| Monthly Target 1 | 623.27 |
| Monthly Target 2 | 653.68 |
| Monthly Target 3 | 686.76666666667 |
| Monthly Target 4 | 717.18 |
| Monthly Target 5 | 750.27 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.10 (-1.96%) | 699.95 | 656.35 - 719.85 | 0.1664 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3336 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0454 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3133 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9892 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3055 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8353 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6829 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0986 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2298 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1673 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 679.34 |
| 12 day DMA | 688.58 |
| 20 day DMA | 695.36 |
| 35 day DMA | 678.27 |
| 50 day DMA | 666.65 |
| 100 day DMA | 618.03 |
| 150 day DMA | 608.68 |
| 200 day DMA | 620.79 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.27 | 685.85 | 680.5 |
| 12 day EMA | 687.49 | 688.11 | 686.58 |
| 20 day EMA | 686.17 | 686.39 | 685.32 |
| 35 day EMA | 677.57 | 677.19 | 676.05 |
| 50 day EMA | 664.97 | 664.19 | 662.87 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.34 | 676.99 | 678.39 |
| 12 day SMA | 688.58 | 690.28 | 691.98 |
| 20 day SMA | 695.36 | 695.34 | 692.76 |
| 35 day SMA | 678.27 | 677.08 | 675.57 |
| 50 day SMA | 666.65 | 665.72 | 664.7 |
| 100 day SMA | 618.03 | 617.29 | 616.36 |
| 150 day SMA | 608.68 | 608.2 | 607.65 |
| 200 day SMA | 620.79 | 621.05 | 621.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.