Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 635.53 and 646.13
| Daily Target 1 | 633.52 |
| Daily Target 2 | 637.53 |
| Daily Target 3 | 644.11666666667 |
| Daily Target 4 | 648.13 |
| Daily Target 5 | 654.72 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.55 (-0.57%) | 645.90 | 640.10 - 650.70 | 0.0853 times | Thu 27 August 2026 | 645.25 (-1.25%) | 652.00 | 643.15 - 653.95 | 0.0876 times | Wed 26 August 2026 | 653.40 (0.9%) | 648.90 | 647.35 - 661.10 | 0.2591 times | Tue 25 August 2026 | 647.55 (-2.1%) | 658.95 | 645.40 - 659.50 | 0.202 times | Mon 24 August 2026 | 661.45 (-1.85%) | 663.75 | 657.15 - 670.35 | 0.4319 times | Fri 21 August 2026 | 673.95 (8.12%) | 644.35 | 644.35 - 685.00 | 8.5093 times | Thu 20 August 2026 | 623.35 (0.76%) | 620.00 | 620.00 - 631.20 | 0.1065 times | Wed 19 August 2026 | 618.65 (-0.19%) | 619.80 | 614.10 - 621.15 | 0.0948 times | Tue 18 August 2026 | 619.85 (-0.24%) | 621.45 | 617.00 - 626.55 | 0.0892 times | Mon 17 August 2026 | 621.35 (-0.26%) | 622.00 | 618.40 - 629.75 | 0.1342 times | Fri 14 August 2026 | 622.95 (-1.57%) | 630.60 | 621.05 - 632.90 | 0.0911 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 625.7 and 655.95
| Weekly Target 1 | 620.42 |
| Weekly Target 2 | 630.98 |
| Weekly Target 3 | 650.66666666667 |
| Weekly Target 4 | 661.23 |
| Weekly Target 5 | 680.92 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.5349 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 4.4832 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.3308 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.2669 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.5795 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.4657 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.5908 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.6548 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 1.1599 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.9334 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 3.312 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 592.38 and 663.28
| Monthly Target 1 | 575.98 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 646.88333333333 |
| Monthly Target 4 | 679.67 |
| Monthly Target 5 | 717.78 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.55 (-2.55%) | 663.00 | 614.10 - 685.00 | 0.5051 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2753 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.2803 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0036 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2608 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.8696 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2933 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8018 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6156 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0946 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2206 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 649.84 |
| 12 day DMA | 638.52 |
| 20 day DMA | 643.22 |
| 35 day DMA | 655.37 |
| 50 day DMA | 668.07 |
| 100 day DMA | 653.27 |
| 150 day DMA | 620.25 |
| 200 day DMA | 617.33 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.88 | 648.04 | 649.43 |
| 12 day EMA | 644.62 | 645.18 | 645.17 |
| 20 day EMA | 647.14 | 647.73 | 647.99 |
| 35 day EMA | 655.75 | 656.59 | 657.26 |
| 50 day EMA | 667 | 668.04 | 668.97 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.84 | 656.32 | 651.94 |
| 12 day SMA | 638.52 | 637.33 | 637.22 |
| 20 day SMA | 643.22 | 644.06 | 645.72 |
| 35 day SMA | 655.37 | 656.6 | 657.31 |
| 50 day SMA | 668.07 | 669.1 | 669.89 |
| 100 day SMA | 653.27 | 652.47 | 651.63 |
| 150 day SMA | 620.25 | 619.89 | 619.54 |
| 200 day SMA | 617.33 | 617.32 | 617.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.