Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2473.65 and 2542.35
| Daily Target 1 | 2417.07 |
| Daily Target 2 | 2461.53 |
| Daily Target 3 | 2485.7666666667 |
| Daily Target 4 | 2530.23 |
| Daily Target 5 | 2554.47 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2506.00 (0.74%) | 2491.00 | 2441.30 - 2510.00 | 1.4227 times | Tue 14 July 2026 | 2487.60 (1.12%) | 2460.00 | 2449.10 - 2491.00 | 1.6604 times | Mon 13 July 2026 | 2460.00 (1.01%) | 2415.20 | 2406.60 - 2470.00 | 0.9028 times | Fri 10 July 2026 | 2435.50 (-0.37%) | 2440.00 | 2386.80 - 2444.80 | 0.8166 times | Thu 09 July 2026 | 2444.50 (0.36%) | 2436.20 | 2430.10 - 2474.00 | 0.4275 times | Wed 08 July 2026 | 2435.80 (0.57%) | 2426.50 | 2412.10 - 2467.70 | 2.3182 times | Tue 07 July 2026 | 2422.00 (2.43%) | 2394.80 | 2390.00 - 2428.80 | 1.6316 times | Fri 03 July 2026 | 2364.60 (1.87%) | 2328.00 | 2327.90 - 2371.80 | 0.2147 times | Thu 02 July 2026 | 2321.20 (1.01%) | 2295.00 | 2288.30 - 2328.00 | 0.1718 times | Wed 01 July 2026 | 2298.00 (0.09%) | 2295.00 | 2267.10 - 2332.00 | 0.4337 times | Tue 30 June 2026 | 2295.90 (-0.32%) | 2309.00 | 2273.50 - 2317.50 | 1.0585 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2456.3 and 2559.7
| Weekly Target 1 | 2370.8 |
| Weekly Target 2 | 2438.4 |
| Weekly Target 3 | 2474.2 |
| Weekly Target 4 | 2541.8 |
| Weekly Target 5 | 2577.6 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2506.00 (2.89%) | 2415.20 | 2406.60 - 2510.00 | 1.2411 times | Fri 10 July 2026 | 2435.50 (3%) | 2394.80 | 2386.80 - 2474.00 | 1.6173 times | Fri 03 July 2026 | 2364.60 (5.38%) | 2263.40 | 2236.30 - 2371.80 | 1.1499 times | Thu 25 June 2026 | 2243.90 (2.3%) | 2193.00 | 2163.10 - 2261.00 | 0.4009 times | Fri 19 June 2026 | 2193.50 (-2.84%) | 2264.40 | 2175.70 - 2269.90 | 0.7392 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.8009 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 1.1722 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.7331 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.7999 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.3456 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 0.8766 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2386.55 and 2629.45
| Monthly Target 1 | 2184.8 |
| Monthly Target 2 | 2345.4 |
| Monthly Target 3 | 2427.7 |
| Monthly Target 4 | 2588.3 |
| Monthly Target 5 | 2670.6 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2506.00 (9.15%) | 2295.00 | 2267.10 - 2510.00 | 0.9654 times | Tue 30 June 2026 | 2295.90 (5.93%) | 2160.70 | 2080.90 - 2317.50 | 1.2425 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.1643 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.2114 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.3904 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.3268 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7048 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5721 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8382 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5841 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4716 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2466.72 |
| 12 day DMA | 2397.86 |
| 20 day DMA | 2323.74 |
| 35 day DMA | 2265.44 |
| 50 day DMA | 2229.01 |
| 100 day DMA | 2132.74 |
| 150 day DMA | 2038.29 |
| 200 day DMA | 1959.04 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.44 | 2448.16 | 2428.44 |
| 12 day EMA | 2405.95 | 2387.77 | 2369.63 |
| 20 day EMA | 2354.93 | 2339.03 | 2323.4 |
| 35 day EMA | 2291.37 | 2278.73 | 2266.43 |
| 50 day EMA | 2237.43 | 2226.47 | 2215.82 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.72 | 2452.68 | 2439.56 |
| 12 day SMA | 2397.86 | 2376.02 | 2354.8 |
| 20 day SMA | 2323.74 | 2309.33 | 2297.84 |
| 35 day SMA | 2265.44 | 2256.48 | 2247.66 |
| 50 day SMA | 2229.01 | 2219.76 | 2211.23 |
| 100 day SMA | 2132.74 | 2126.78 | 2120.85 |
| 150 day SMA | 2038.29 | 2033.35 | 2028.54 |
| 200 day SMA | 1959.04 | 1954.97 | 1950.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.