JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1495.9 and 1538.8 | Daily Target 1 | 1486.33 | | Daily Target 2 | 1505.47 | | Daily Target 3 | 1529.2333333333 | | Daily Target 4 | 1548.37 | | Daily Target 5 | 1572.13 |
Daily price and volume Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1524.60 (-1.26%) |
1543.90 |
1510.10 - 1553.00 |
0.9204 times |
Thu 08 May 2025 |
1544.00 (0.47%) |
1545.00 |
1533.00 - 1561.70 |
0.6033 times |
Wed 07 May 2025 |
1536.80 (2.15%) |
1500.40 |
1496.10 - 1547.90 |
0.4918 times |
Tue 06 May 2025 |
1504.40 (-4.18%) |
1570.10 |
1494.80 - 1576.80 |
1.1537 times |
Mon 05 May 2025 |
1570.00 (-0.43%) |
1565.00 |
1565.00 - 1584.00 |
0.3072 times |
Fri 02 May 2025 |
1576.80 (-2.21%) |
1619.90 |
1570.50 - 1627.00 |
0.8854 times |
Wed 30 April 2025 |
1612.40 (1.7%) |
1585.50 |
1564.10 - 1633.00 |
1.8891 times |
Tue 29 April 2025 |
1585.50 (-0.93%) |
1600.40 |
1575.00 - 1600.40 |
1.0133 times |
Mon 28 April 2025 |
1600.40 (1.7%) |
1576.90 |
1573.80 - 1606.00 |
1.3073 times |
Fri 25 April 2025 |
1573.70 (-2.2%) |
1614.90 |
1564.00 - 1622.50 |
1.4283 times |
Thu 24 April 2025 |
1609.10 (1.49%) |
1595.00 |
1571.60 - 1614.00 |
1.193 times |
Weekly price and charts JbChemicals Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1465.1 and 1554.3 | Weekly Target 1 | 1445.27 | | Weekly Target 2 | 1484.93 | | Weekly Target 3 | 1534.4666666667 | | Weekly Target 4 | 1574.13 | | Weekly Target 5 | 1623.67 |
Weekly price and volumes for Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1524.60 (-3.31%) |
1565.00 |
1494.80 - 1584.00 |
0.2723 times |
Fri 02 May 2025 |
1576.80 (0.2%) |
1576.90 |
1564.10 - 1633.00 |
0.399 times |
Fri 25 April 2025 |
1573.70 (-4.41%) |
1660.00 |
1564.00 - 1682.10 |
0.4745 times |
Thu 17 April 2025 |
1646.30 (4.75%) |
1585.90 |
1572.00 - 1658.90 |
0.1535 times |
Fri 11 April 2025 |
1571.60 (2.76%) |
1401.15 |
1385.75 - 1595.95 |
0.4263 times |
Fri 04 April 2025 |
1529.35 (-5.78%) |
1620.00 |
1508.15 - 1630.00 |
1.1151 times |
Fri 28 March 2025 |
1623.20 (-1.64%) |
1650.30 |
1576.70 - 1747.50 |
6.3087 times |
Fri 21 March 2025 |
1650.30 (8.73%) |
1544.00 |
1498.20 - 1665.00 |
0.3126 times |
Thu 13 March 2025 |
1517.80 (-3.83%) |
1592.95 |
1433.60 - 1608.00 |
0.2567 times |
Fri 07 March 2025 |
1578.25 (-4.02%) |
1640.00 |
1571.00 - 1667.00 |
0.2813 times |
Fri 28 February 2025 |
1644.35 (2.33%) |
1606.05 |
1524.85 - 1667.20 |
0.3442 times |
Monthly price and charts JbChemicals Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1443.6 and 1575.8 | Monthly Target 1 | 1416.6 | | Monthly Target 2 | 1470.6 | | Monthly Target 3 | 1548.8 | | Monthly Target 4 | 1602.8 | | Monthly Target 5 | 1681 |
Monthly price and volumes Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1524.60 (-5.45%) |
1619.90 |
1494.80 - 1627.00 |
0.1396 times |
Wed 30 April 2025 |
1612.40 (-0.67%) |
1620.00 |
1385.75 - 1682.10 |
1.021 times |
Fri 28 March 2025 |
1623.20 (-1.29%) |
1640.00 |
1433.60 - 1747.50 |
2.9249 times |
Fri 28 February 2025 |
1644.35 (-6.78%) |
1772.40 |
1519.80 - 1789.95 |
0.6874 times |
Fri 31 January 2025 |
1763.90 (-4.35%) |
1840.50 |
1690.20 - 1918.50 |
0.6832 times |
Tue 31 December 2024 |
1844.15 (6.27%) |
1736.00 |
1734.00 - 1952.00 |
1.1404 times |
Fri 29 November 2024 |
1735.30 (-11.51%) |
1961.05 |
1655.25 - 1984.00 |
0.5504 times |
Thu 31 October 2024 |
1961.05 (4.59%) |
1878.50 |
1666.00 - 1979.00 |
1.1871 times |
Mon 30 September 2024 |
1875.00 (-4.03%) |
1934.05 |
1826.65 - 1991.35 |
0.8822 times |
Fri 30 August 2024 |
1953.80 (1.52%) |
1920.05 |
1825.00 - 2030.00 |
0.7838 times |
Wed 31 July 2024 |
1924.60 (9.69%) |
1800.05 |
1690.10 - 1963.20 |
1.0748 times |
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value | | 5 day DMA | 1535.96 | | 12 day DMA | 1568.6 | | 20 day DMA | 1582.02 | | 35 day DMA | 1592.43 | | 50 day DMA | 1591.16 | | 100 day DMA | 1686.32 | | 150 day DMA | 1727.88 | | 200 day DMA | 1773.77 | EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1540.75 | 1548.82 | 1551.23 | | 12 day EMA | 1561.72 | 1568.47 | 1572.92 | | 20 day EMA | 1573.61 | 1578.77 | 1582.43 | | 35 day EMA | 1585.28 | 1588.85 | 1591.49 | | 50 day EMA | 1590.96 | 1593.67 | 1595.7 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1535.96 | 1546.4 | 1560.08 | | 12 day SMA | 1568.6 | 1579.55 | 1589.11 | | 20 day SMA | 1582.02 | 1581.68 | 1580.95 | | 35 day SMA | 1592.43 | 1592.24 | 1591.11 | | 50 day SMA | 1591.16 | 1594.15 | 1595.57 | | 100 day SMA | 1686.32 | 1689.02 | 1691.4 | | 150 day SMA | 1727.88 | 1730.3 | 1732.74 | | 200 day SMA | 1773.77 | 1775.15 | 1776.35 |
|
|
