JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1634.55 and 1649.95 | Daily Target 1 | 1623.1 | | Daily Target 2 | 1630.6 | | Daily Target 3 | 1638.5 | | Daily Target 4 | 1646 | | Daily Target 5 | 1653.9 |
Daily price and volume Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1638.10 (-0.08%) |
1632.10 |
1631.00 - 1646.40 |
2.1727 times |
Thu 03 July 2025 |
1639.40 (-0.1%) |
1647.20 |
1627.00 - 1647.20 |
0.8447 times |
Wed 02 July 2025 |
1641.10 (-0.27%) |
1647.70 |
1625.90 - 1653.90 |
0.8259 times |
Tue 01 July 2025 |
1645.60 (-2.01%) |
1680.10 |
1626.00 - 1690.00 |
1.5602 times |
Mon 30 June 2025 |
1679.30 (-6.78%) |
1705.00 |
1673.00 - 1705.00 |
2.4525 times |
Fri 27 June 2025 |
1801.40 (2.8%) |
1765.00 |
1748.30 - 1809.00 |
0.476 times |
Thu 26 June 2025 |
1752.30 (-2.49%) |
1788.00 |
1746.00 - 1802.20 |
0.1858 times |
Wed 25 June 2025 |
1797.10 (-0.11%) |
1830.00 |
1771.00 - 1842.70 |
0.7334 times |
Tue 24 June 2025 |
1799.10 (0.18%) |
1790.00 |
1790.00 - 1825.60 |
0.2442 times |
Mon 23 June 2025 |
1795.90 (1.31%) |
1774.00 |
1750.00 - 1825.00 |
0.5047 times |
Fri 20 June 2025 |
1772.60 (6.04%) |
1671.70 |
1663.30 - 1800.00 |
1.1929 times |
Weekly price and charts JbChemicals Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1592.45 and 1671.55 | Weekly Target 1 | 1577.23 | | Weekly Target 2 | 1607.67 | | Weekly Target 3 | 1656.3333333333 | | Weekly Target 4 | 1686.77 | | Weekly Target 5 | 1735.43 |
Weekly price and volumes for Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1638.10 (-9.07%) |
1705.00 |
1625.90 - 1705.00 |
3.5477 times |
Fri 27 June 2025 |
1801.40 (1.62%) |
1774.00 |
1746.00 - 1842.70 |
0.9683 times |
Fri 20 June 2025 |
1772.60 (2.2%) |
1733.10 |
1663.30 - 1800.00 |
0.8287 times |
Fri 13 June 2025 |
1734.40 (1.89%) |
1710.80 |
1662.60 - 1769.00 |
0.889 times |
Fri 06 June 2025 |
1702.30 (1.55%) |
1683.90 |
1668.80 - 1733.00 |
0.5964 times |
Fri 30 May 2025 |
1676.30 (-1.51%) |
1710.00 |
1662.30 - 1725.70 |
0.2937 times |
Fri 23 May 2025 |
1702.00 (3.33%) |
1647.30 |
1645.00 - 1718.70 |
1.1972 times |
Fri 16 May 2025 |
1647.20 (8.04%) |
1550.00 |
1535.60 - 1659.90 |
0.5741 times |
Fri 09 May 2025 |
1524.60 (-3.31%) |
1565.00 |
1494.80 - 1584.00 |
0.4481 times |
Fri 02 May 2025 |
1576.80 (0.2%) |
1576.90 |
1564.10 - 1633.00 |
0.6568 times |
Fri 25 April 2025 |
1573.70 (-4.41%) |
1660.00 |
1564.00 - 1682.10 |
0.7811 times |
Monthly price and charts JbChemicals Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1599.95 and 1664.05 | Monthly Target 1 | 1587.23 | | Monthly Target 2 | 1612.67 | | Monthly Target 3 | 1651.3333333333 | | Monthly Target 4 | 1676.77 | | Monthly Target 5 | 1715.43 |
Monthly price and volumes Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1638.10 (-2.45%) |
1680.10 |
1625.90 - 1690.00 |
0.5745 times |
Mon 30 June 2025 |
1679.30 (0.18%) |
1683.90 |
1662.60 - 1842.70 |
1.0336 times |
Fri 30 May 2025 |
1676.30 (3.96%) |
1619.90 |
1494.80 - 1725.70 |
0.6186 times |
Wed 30 April 2025 |
1612.40 (-0.67%) |
1620.00 |
1385.75 - 1682.10 |
0.9685 times |
Fri 28 March 2025 |
1623.20 (-1.29%) |
1640.00 |
1433.60 - 1747.50 |
2.7746 times |
Fri 28 February 2025 |
1644.35 (-6.78%) |
1772.40 |
1519.80 - 1789.95 |
0.652 times |
Fri 31 January 2025 |
1763.90 (-4.35%) |
1840.50 |
1690.20 - 1918.50 |
0.6481 times |
Tue 31 December 2024 |
1844.15 (6.27%) |
1736.00 |
1734.00 - 1952.00 |
1.0818 times |
Fri 29 November 2024 |
1735.30 (-11.51%) |
1961.05 |
1655.25 - 1984.00 |
0.5221 times |
Thu 31 October 2024 |
1961.05 (4.59%) |
1878.50 |
1666.00 - 1979.00 |
1.1261 times |
Mon 30 September 2024 |
1875.00 (-4.03%) |
1934.05 |
1826.65 - 1991.35 |
0.8369 times |
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value | | 5 day DMA | 1648.7 | | 12 day DMA | 1719.47 | | 20 day DMA | 1717.98 | | 35 day DMA | 1705.23 | | 50 day DMA | 1667.01 | | 100 day DMA | 1638.68 | | 150 day DMA | 1693.7 | | 200 day DMA | 1729.69 | EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1660.93 | 1672.35 | 1688.82 | | 12 day EMA | 1694.02 | 1704.18 | 1715.95 | | 20 day EMA | 1700.83 | 1707.43 | 1714.59 | | 35 day EMA | 1686.92 | 1689.79 | 1692.76 | | 50 day EMA | 1662.12 | 1663.1 | 1664.07 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1648.7 | 1681.36 | 1703.94 | | 12 day SMA | 1719.47 | 1726.37 | 1733.7 | | 20 day SMA | 1717.98 | 1721.19 | 1724.2 | | 35 day SMA | 1705.23 | 1705.49 | 1705.48 | | 50 day SMA | 1667.01 | 1666.43 | 1665.35 | | 100 day SMA | 1638.68 | 1639.44 | 1640.47 | | 150 day SMA | 1693.7 | 1694.44 | 1695.21 | | 200 day SMA | 1729.69 | 1730.92 | 1732.06 |
|
|
