JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1679.25 and 1710.75 | Daily Target 1 | 1672.87 | | Daily Target 2 | 1685.63 | | Daily Target 3 | 1704.3666666667 | | Daily Target 4 | 1717.13 | | Daily Target 5 | 1735.87 |
Daily price and volume Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1698.40 (-0.81%) |
1723.10 |
1691.60 - 1723.10 |
1.6616 times |
Mon 03 November 2025 |
1712.30 (1.78%) |
1690.90 |
1683.30 - 1720.10 |
1.4967 times |
Fri 31 October 2025 |
1682.30 (-1.41%) |
1717.00 |
1678.10 - 1717.00 |
1.5075 times |
Thu 30 October 2025 |
1706.40 (0.56%) |
1699.80 |
1680.00 - 1710.00 |
1.1826 times |
Wed 29 October 2025 |
1696.90 (0.65%) |
1686.00 |
1683.00 - 1705.00 |
0.8135 times |
Tue 28 October 2025 |
1686.00 (-0.89%) |
1701.00 |
1678.00 - 1705.70 |
0.3385 times |
Mon 27 October 2025 |
1701.20 (-0.06%) |
1710.00 |
1687.20 - 1710.00 |
0.6108 times |
Fri 24 October 2025 |
1702.20 (-0.39%) |
1721.50 |
1689.60 - 1721.50 |
0.8893 times |
Thu 23 October 2025 |
1708.80 (1.06%) |
1703.30 |
1695.10 - 1716.00 |
1.4549 times |
Tue 21 October 2025 |
1690.80 (-0.02%) |
1682.10 |
1682.10 - 1700.00 |
0.0446 times |
Mon 20 October 2025 |
1691.20 (-0.13%) |
1709.00 |
1675.00 - 1709.00 |
1.5894 times |
Weekly price and charts JbChemicals Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1690.85 and 1730.65 | Weekly Target 1 | 1661.8 | | Weekly Target 2 | 1680.1 | | Weekly Target 3 | 1701.6 | | Weekly Target 4 | 1719.9 | | Weekly Target 5 | 1741.4 |
Weekly price and volumes for Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1698.40 (0.96%) |
1690.90 |
1683.30 - 1723.10 |
0.5793 times |
Fri 31 October 2025 |
1682.30 (-1.17%) |
1710.00 |
1678.00 - 1717.00 |
0.8168 times |
Fri 24 October 2025 |
1702.20 (0.52%) |
1709.00 |
1675.00 - 1721.50 |
0.7297 times |
Fri 17 October 2025 |
1693.40 (1.2%) |
1665.00 |
1648.90 - 1700.70 |
1.4441 times |
Fri 10 October 2025 |
1673.30 (0.29%) |
1659.00 |
1644.60 - 1690.90 |
1.7935 times |
Fri 03 October 2025 |
1668.40 (-0.1%) |
1670.90 |
1665.00 - 1720.00 |
1.2234 times |
Fri 26 September 2025 |
1670.10 (-2.57%) |
1725.00 |
1638.50 - 1739.90 |
1.0989 times |
Fri 19 September 2025 |
1714.20 (0.84%) |
1698.80 |
1672.20 - 1718.90 |
1.0416 times |
Fri 12 September 2025 |
1699.90 (-1.07%) |
1718.30 |
1694.80 - 1745.00 |
0.7359 times |
Fri 05 September 2025 |
1718.30 (-0.35%) |
1721.40 |
1700.00 - 1743.00 |
0.5368 times |
Fri 29 August 2025 |
1724.30 (-1.35%) |
1759.00 |
1695.40 - 1762.50 |
1.7046 times |
Monthly price and charts JbChemicals Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1690.85 and 1730.65 | Monthly Target 1 | 1661.8 | | Monthly Target 2 | 1680.1 | | Monthly Target 3 | 1701.6 | | Monthly Target 4 | 1719.9 | | Monthly Target 5 | 1741.4 |
Monthly price and volumes Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1698.40 (0.96%) |
1690.90 |
1683.30 - 1723.10 |
0.0681 times |
Fri 31 October 2025 |
1682.30 (-1.6%) |
1695.00 |
1644.60 - 1721.50 |
0.6124 times |
Tue 30 September 2025 |
1709.70 (-0.85%) |
1721.40 |
1638.50 - 1745.00 |
0.4945 times |
Fri 29 August 2025 |
1724.30 (-2.54%) |
1769.30 |
1647.70 - 1769.30 |
0.6702 times |
Thu 31 July 2025 |
1769.30 (5.36%) |
1680.10 |
1603.50 - 1812.70 |
2.2835 times |
Mon 30 June 2025 |
1679.30 (0.18%) |
1683.90 |
1662.60 - 1842.70 |
1.0035 times |
Fri 30 May 2025 |
1676.30 (3.96%) |
1619.90 |
1494.80 - 1725.70 |
0.6006 times |
Wed 30 April 2025 |
1612.40 (-0.67%) |
1620.00 |
1385.75 - 1682.10 |
0.9403 times |
Fri 28 March 2025 |
1623.20 (-1.29%) |
1640.00 |
1433.60 - 1747.50 |
2.6938 times |
Fri 28 February 2025 |
1644.35 (-6.78%) |
1772.40 |
1519.80 - 1789.95 |
0.633 times |
Fri 31 January 2025 |
1763.90 (-4.35%) |
1840.50 |
1690.20 - 1918.50 |
0.6292 times |
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value | | 5 day DMA | 1699.26 | | 12 day DMA | 1697.49 | | 20 day DMA | 1685.44 | | 35 day DMA | 1688 | | 50 day DMA | 1698.16 | | 100 day DMA | 1700.41 | | 150 day DMA | 1673.93 | | 200 day DMA | 1672.67 | EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1699.18 | 1699.57 | 1693.21 | | 12 day EMA | 1694.96 | 1694.34 | 1691.07 | | 20 day EMA | 1692.66 | 1692.06 | 1689.93 | | 35 day EMA | 1695.75 | 1695.59 | 1694.61 | | 50 day EMA | 1700.33 | 1700.41 | 1699.93 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1699.26 | 1696.78 | 1694.56 | | 12 day SMA | 1697.49 | 1695.23 | 1691.5 | | 20 day SMA | 1685.44 | 1683.46 | 1681.27 | | 35 day SMA | 1688 | 1688.04 | 1687.85 | | 50 day SMA | 1698.16 | 1698.75 | 1699.06 | | 100 day SMA | 1700.41 | 1700.6 | 1700.15 | | 150 day SMA | 1673.93 | 1674 | 1674.12 | | 200 day SMA | 1672.67 | 1673.11 | 1673.66 |
|
|
