Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1954 and 2002.3
| Daily Target 1 | 1944.97 |
| Daily Target 2 | 1963.03 |
| Daily Target 3 | 1993.2666666667 |
| Daily Target 4 | 2011.33 |
| Daily Target 5 | 2041.57 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1981.10 (-0.87%) | 1999.00 | 1975.20 - 2023.50 | 1.3414 times | Mon 13 April 2026 | 1998.40 (-0.35%) | 1999.10 | 1976.10 - 2029.00 | 1.4992 times | Fri 10 April 2026 | 2005.40 (1.79%) | 1988.80 | 1968.40 - 2009.00 | 0.8623 times | Thu 09 April 2026 | 1970.20 (1.43%) | 1943.50 | 1943.50 - 1983.10 | 0.8742 times | Wed 08 April 2026 | 1942.50 (-0.99%) | 1985.00 | 1937.70 - 1994.30 | 1.4796 times | Tue 07 April 2026 | 1961.90 (0.51%) | 1959.80 | 1923.20 - 1981.20 | 0.9829 times | Mon 06 April 2026 | 1952.00 (-0.46%) | 1913.30 | 1913.30 - 1968.10 | 0.9835 times | Thu 02 April 2026 | 1961.10 (-2.37%) | 1994.00 | 1892.60 - 1998.80 | 0.5272 times | Wed 01 April 2026 | 2008.80 (-2.69%) | 2071.90 | 1990.60 - 2103.00 | 0.6189 times | Mon 30 March 2026 | 2064.40 (0.37%) | 2048.90 | 2030.20 - 2076.20 | 0.8307 times | Fri 27 March 2026 | 2056.70 (-1.37%) | 2089.90 | 2048.90 - 2091.50 | 0.7344 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1951.25 and 2005.05
| Weekly Target 1 | 1941.3 |
| Weekly Target 2 | 1961.2 |
| Weekly Target 3 | 1995.1 |
| Weekly Target 4 | 2015 |
| Weekly Target 5 | 2048.9 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1981.10 (-1.21%) | 1999.10 | 1975.20 - 2029.00 | 0.6823 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.2447 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.4748 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.7084 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.3451 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.587 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6269 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 0.9649 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.5899 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.7761 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 0.9316 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1831.65 and 2042.05
| Monthly Target 1 | 1781.83 |
| Monthly Target 2 | 1881.47 |
| Monthly Target 3 | 1992.2333333333 |
| Monthly Target 4 | 2091.87 |
| Monthly Target 5 | 2202.63 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1981.10 (-4.04%) | 2071.90 | 1892.60 - 2103.00 | 0.73 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4807 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4129 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7505 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6093 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8927 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.622 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5022 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6807 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.3191 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.0192 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1979.52 |
| 12 day DMA | 1998.98 |
| 20 day DMA | 2040.12 |
| 35 day DMA | 2052.35 |
| 50 day DMA | 2007.84 |
| 100 day DMA | 1915.58 |
| 150 day DMA | 1846.45 |
| 200 day DMA | 1810.07 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.63 | 1987.9 | 1982.65 |
| 12 day EMA | 2001.81 | 2005.58 | 2006.88 |
| 20 day EMA | 2015.65 | 2019.29 | 2021.49 |
| 35 day EMA | 2005.76 | 2007.21 | 2007.73 |
| 50 day EMA | 1993.52 | 1994.03 | 1993.85 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.52 | 1975.68 | 1966.4 |
| 12 day SMA | 1998.98 | 2006.96 | 2013.78 |
| 20 day SMA | 2040.12 | 2047.64 | 2054.02 |
| 35 day SMA | 2052.35 | 2052.43 | 2052.16 |
| 50 day SMA | 2007.84 | 2005.14 | 2002.3 |
| 100 day SMA | 1915.58 | 1913.98 | 1912.23 |
| 150 day SMA | 1846.45 | 1844.77 | 1842.89 |
| 200 day SMA | 1810.07 | 1809.14 | 1808.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.