Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2025.45 and 2073.45
| Daily Target 1 | 1986.3 |
| Daily Target 2 | 2016.6 |
| Daily Target 3 | 2034.3 |
| Daily Target 4 | 2064.6 |
| Daily Target 5 | 2082.3 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2046.90 (2.33%) | 2019.90 | 2004.00 - 2052.00 | 1.0357 times | Fri 20 February 2026 | 2000.30 (0.4%) | 1985.00 | 1975.00 - 2005.00 | 0.6739 times | Thu 19 February 2026 | 1992.40 (0.42%) | 1984.10 | 1969.00 - 2015.20 | 1.1889 times | Wed 18 February 2026 | 1984.10 (-0.24%) | 1982.00 | 1968.30 - 1998.50 | 0.564 times | Tue 17 February 2026 | 1988.90 (0.52%) | 1989.00 | 1963.30 - 1995.00 | 0.7897 times | Mon 16 February 2026 | 1978.70 (4.59%) | 1905.20 | 1895.10 - 2008.00 | 3.0457 times | Fri 13 February 2026 | 1891.80 (-0.96%) | 1890.00 | 1884.30 - 1926.00 | 0.9279 times | Thu 12 February 2026 | 1910.10 (0.81%) | 1894.80 | 1885.70 - 1916.80 | 0.3622 times | Wed 11 February 2026 | 1894.80 (-1.47%) | 1916.90 | 1890.40 - 1917.90 | 0.9744 times | Tue 10 February 2026 | 1923.10 (2.15%) | 1897.50 | 1883.50 - 1926.80 | 0.4375 times | Mon 09 February 2026 | 1882.70 (1.8%) | 1857.50 | 1848.70 - 1893.80 | 0.3548 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2025.45 and 2073.45
| Weekly Target 1 | 1986.3 |
| Weekly Target 2 | 2016.6 |
| Weekly Target 3 | 2034.3 |
| Weekly Target 4 | 2064.6 |
| Weekly Target 5 | 2082.3 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2046.90 (2.33%) | 2019.90 | 2004.00 - 2052.00 | 0.4078 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 2.4658 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 1.2036 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.4448 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.5537 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.9919 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.4857 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.1631 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.6651 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.6185 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.3749 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1935.9 and 2163
| Monthly Target 1 | 1747.5 |
| Monthly Target 2 | 1897.2 |
| Monthly Target 3 | 1974.6 |
| Monthly Target 4 | 2124.3 |
| Monthly Target 5 | 2201.7 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2046.90 (9.49%) | 1877.20 | 1824.90 - 2052.00 | 1.2849 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.817 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6633 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9718 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6771 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5467 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.741 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.5246 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1095 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.664 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.0396 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2002.52 |
| 12 day DMA | 1945.28 |
| 20 day DMA | 1915.09 |
| 35 day DMA | 1903.27 |
| 50 day DMA | 1874.27 |
| 100 day DMA | 1805.2 |
| 150 day DMA | 1774.05 |
| 200 day DMA | 1750.37 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.14 | 1979.77 | 1969.51 |
| 12 day EMA | 1961.31 | 1945.75 | 1935.84 |
| 20 day EMA | 1935.56 | 1923.84 | 1915.79 |
| 35 day EMA | 1903.86 | 1895.44 | 1889.27 |
| 50 day EMA | 1882.01 | 1875.28 | 1870.18 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.52 | 1988.88 | 1967.18 |
| 12 day SMA | 1945.28 | 1929.5 | 1920.56 |
| 20 day SMA | 1915.09 | 1906.62 | 1898.9 |
| 35 day SMA | 1903.27 | 1897.65 | 1892.5 |
| 50 day SMA | 1874.27 | 1869.65 | 1865.84 |
| 100 day SMA | 1805.2 | 1801.78 | 1798.48 |
| 150 day SMA | 1774.05 | 1771.49 | 1769.19 |
| 200 day SMA | 1750.37 | 1747.86 | 1745.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.