JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1714.85 and 1738.45 | Daily Target 1 | 1695.97 | | Daily Target 2 | 1710.13 | | Daily Target 3 | 1719.5666666667 | | Daily Target 4 | 1733.73 | | Daily Target 5 | 1743.17 |
Daily price and volume Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1724.30 (1.05%) |
1706.40 |
1705.40 - 1729.00 |
0.8788 times |
Thu 28 August 2025 |
1706.40 (-0.73%) |
1712.10 |
1696.90 - 1718.70 |
1.1612 times |
Tue 26 August 2025 |
1719.00 (-1.74%) |
1754.60 |
1695.40 - 1756.10 |
2.9545 times |
Mon 25 August 2025 |
1749.40 (0.09%) |
1759.00 |
1739.00 - 1762.50 |
1.0424 times |
Fri 22 August 2025 |
1747.90 (1.16%) |
1721.10 |
1719.40 - 1758.80 |
1.5182 times |
Thu 21 August 2025 |
1727.90 (-0.01%) |
1735.40 |
1713.10 - 1740.00 |
0.5627 times |
Wed 20 August 2025 |
1728.00 (-0.01%) |
1734.80 |
1720.50 - 1737.20 |
0.3961 times |
Tue 19 August 2025 |
1728.20 (0.72%) |
1715.80 |
1713.20 - 1731.00 |
0.5777 times |
Mon 18 August 2025 |
1715.80 (-0.05%) |
1730.60 |
1701.20 - 1731.00 |
0.4595 times |
Thu 14 August 2025 |
1716.70 (0.07%) |
1725.00 |
1701.40 - 1729.00 |
0.449 times |
Wed 13 August 2025 |
1715.50 (0.69%) |
1704.40 |
1703.40 - 1723.60 |
0.3767 times |
Weekly price and charts JbChemicals Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1676.3 and 1743.4 | Weekly Target 1 | 1660.3 | | Weekly Target 2 | 1692.3 | | Weekly Target 3 | 1727.4 | | Weekly Target 4 | 1759.4 | | Weekly Target 5 | 1794.5 |
Weekly price and volumes for Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1724.30 (-1.35%) |
1759.00 |
1695.40 - 1762.50 |
0.5842 times |
Fri 22 August 2025 |
1747.90 (1.82%) |
1730.60 |
1701.20 - 1758.80 |
0.3401 times |
Thu 14 August 2025 |
1716.70 (1.53%) |
1680.00 |
1680.00 - 1729.00 |
0.2331 times |
Fri 08 August 2025 |
1690.90 (-2.71%) |
1737.40 |
1647.70 - 1740.10 |
0.5773 times |
Fri 01 August 2025 |
1738.00 (1.76%) |
1710.00 |
1700.00 - 1812.70 |
1.2696 times |
Fri 25 July 2025 |
1708.00 (3.26%) |
1654.00 |
1640.00 - 1719.90 |
1.0235 times |
Fri 18 July 2025 |
1654.10 (2.83%) |
1612.00 |
1604.00 - 1672.20 |
1.8177 times |
Fri 11 July 2025 |
1608.60 (-1.8%) |
1635.00 |
1603.50 - 1640.00 |
1.1432 times |
Fri 04 July 2025 |
1638.10 (-9.07%) |
1705.00 |
1625.90 - 1705.00 |
2.3657 times |
Fri 27 June 2025 |
1801.40 (1.62%) |
1774.00 |
1746.00 - 1842.70 |
0.6456 times |
Fri 20 June 2025 |
1772.60 (2.2%) |
1733.10 |
1663.30 - 1800.00 |
0.5526 times |
Monthly price and charts JbChemicals Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1625.2 and 1746.8 | Monthly Target 1 | 1592.17 | | Monthly Target 2 | 1658.23 | | Monthly Target 3 | 1713.7666666667 | | Monthly Target 4 | 1779.83 | | Monthly Target 5 | 1835.37 |
Monthly price and volumes Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1724.30 (-2.54%) |
1769.30 |
1647.70 - 1769.30 |
0.6087 times |
Thu 31 July 2025 |
1769.30 (5.36%) |
1680.10 |
1603.50 - 1812.70 |
2.0737 times |
Mon 30 June 2025 |
1679.30 (0.18%) |
1683.90 |
1662.60 - 1842.70 |
0.9114 times |
Fri 30 May 2025 |
1676.30 (3.96%) |
1619.90 |
1494.80 - 1725.70 |
0.5454 times |
Wed 30 April 2025 |
1612.40 (-0.67%) |
1620.00 |
1385.75 - 1682.10 |
0.854 times |
Fri 28 March 2025 |
1623.20 (-1.29%) |
1640.00 |
1433.60 - 1747.50 |
2.4463 times |
Fri 28 February 2025 |
1644.35 (-6.78%) |
1772.40 |
1519.80 - 1789.95 |
0.5749 times |
Fri 31 January 2025 |
1763.90 (-4.35%) |
1840.50 |
1690.20 - 1918.50 |
0.5714 times |
Tue 31 December 2024 |
1844.15 (6.27%) |
1736.00 |
1734.00 - 1952.00 |
0.9538 times |
Fri 29 November 2024 |
1735.30 (-11.51%) |
1961.05 |
1655.25 - 1984.00 |
0.4603 times |
Thu 31 October 2024 |
1961.05 (4.59%) |
1878.50 |
1666.00 - 1979.00 |
0.9929 times |
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value | | 5 day DMA | 1729.4 | | 12 day DMA | 1723.58 | | 20 day DMA | 1717.38 | | 35 day DMA | 1702.63 | | 50 day DMA | 1702.33 | | 100 day DMA | 1668.92 | | 150 day DMA | 1662.74 | | 200 day DMA | 1697.45 | EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1723.43 | 1722.99 | 1731.28 | | 12 day EMA | 1722.24 | 1721.86 | 1724.67 | | 20 day EMA | 1718.64 | 1718.04 | 1719.26 | | 35 day EMA | 1712.5 | 1711.81 | 1712.13 | | 50 day EMA | 1707.36 | 1706.67 | 1706.68 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1729.4 | 1730.12 | 1734.44 | | 12 day SMA | 1723.58 | 1722.48 | 1721.18 | | 20 day SMA | 1717.38 | 1720.29 | 1725.1 | | 35 day SMA | 1702.63 | 1700.01 | 1697.69 | | 50 day SMA | 1702.33 | 1702.26 | 1702.68 | | 100 day SMA | 1668.92 | 1667.49 | 1666.09 | | 150 day SMA | 1662.74 | 1663.26 | 1663.54 | | 200 day SMA | 1697.45 | 1698.24 | 1698.97 |
|
|
