JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 98.56 and 99.72 | Daily Target 1 | 98.33 | | Daily Target 2 | 98.78 | | Daily Target 3 | 99.493333333333 | | Daily Target 4 | 99.94 | | Daily Target 5 | 100.65 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.22 (0.06%) |
99.67 |
99.05 - 100.21 |
0.4022 times |
Thu 28 August 2025 |
99.16 (-0.63%) |
99.50 |
98.81 - 100.59 |
0.6227 times |
Tue 26 August 2025 |
99.79 (-1.18%) |
100.50 |
99.24 - 100.61 |
0.591 times |
Mon 25 August 2025 |
100.98 (0.35%) |
101.00 |
100.75 - 102.39 |
0.709 times |
Fri 22 August 2025 |
100.63 (-0.59%) |
101.21 |
100.27 - 101.75 |
0.7901 times |
Thu 21 August 2025 |
101.23 (-1.34%) |
103.00 |
101.00 - 103.14 |
0.9973 times |
Wed 20 August 2025 |
102.60 (1.06%) |
101.27 |
101.13 - 103.28 |
1.0339 times |
Tue 19 August 2025 |
101.52 (1.74%) |
100.20 |
100.00 - 102.15 |
1.4786 times |
Mon 18 August 2025 |
99.78 (-1.68%) |
102.22 |
99.07 - 102.70 |
1.735 times |
Thu 14 August 2025 |
101.49 (-0.22%) |
102.00 |
100.83 - 104.00 |
1.6402 times |
Wed 13 August 2025 |
101.71 (-9.88%) |
108.00 |
101.00 - 109.50 |
10.7742 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 97.23 and 100.81 | Weekly Target 1 | 96.56 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 100.14 | | Weekly Target 4 | 101.47 | | Weekly Target 5 | 103.72 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.22 (-1.4%) |
101.00 |
98.81 - 102.39 |
0.2284 times |
Fri 22 August 2025 |
100.63 (-0.85%) |
102.22 |
99.07 - 103.28 |
0.5927 times |
Thu 14 August 2025 |
101.49 (-7.29%) |
109.70 |
100.83 - 115.20 |
1.924 times |
Fri 08 August 2025 |
109.47 (0.02%) |
110.50 |
107.61 - 114.26 |
0.841 times |
Fri 01 August 2025 |
109.45 (0.86%) |
108.82 |
105.20 - 110.80 |
0.6686 times |
Fri 25 July 2025 |
108.52 (-4.08%) |
113.00 |
107.25 - 115.44 |
0.8868 times |
Fri 18 July 2025 |
113.14 (1.78%) |
110.05 |
109.26 - 117.80 |
0.9269 times |
Fri 11 July 2025 |
111.16 (-1.98%) |
113.25 |
109.60 - 115.90 |
1.0176 times |
Fri 04 July 2025 |
113.41 (0.13%) |
114.40 |
111.50 - 116.00 |
1.1104 times |
Fri 27 June 2025 |
113.26 (7.39%) |
105.20 |
103.40 - 113.98 |
1.8035 times |
Fri 20 June 2025 |
105.47 (-4.55%) |
110.50 |
103.58 - 111.25 |
1.9141 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 90.82 and 107.21 | Monthly Target 1 | 88.02 | | Monthly Target 2 | 93.62 | | Monthly Target 3 | 104.41 | | Monthly Target 4 | 110.01 | | Monthly Target 5 | 120.8 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.22 (-7.47%) |
107.30 |
98.81 - 115.20 |
0.482 times |
Thu 31 July 2025 |
107.23 (-5.24%) |
114.29 |
105.20 - 117.80 |
0.5305 times |
Mon 30 June 2025 |
113.16 (8.33%) |
104.80 |
103.40 - 122.71 |
1.6315 times |
Fri 30 May 2025 |
104.46 (9.91%) |
94.00 |
90.70 - 110.03 |
0.7999 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.5801 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
0.7172 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
0.6848 times |
Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
0.9611 times |
Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
2.1553 times |
Fri 29 November 2024 |
140.01 (2.1%) |
137.99 |
125.99 - 143.95 |
1.4576 times |
Thu 31 October 2024 |
137.13 (-0.23%) |
137.89 |
121.00 - 166.50 |
6.9567 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 99.96 | | 12 day DMA | 101.75 | | 20 day DMA | 105.28 | | 35 day DMA | 108.12 | | 50 day DMA | 108.89 | | 100 day DMA | 104.86 | | 150 day DMA | 102.84 | | 200 day DMA | 109.65 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.97 | 100.35 | 100.95 | | 12 day EMA | 102.05 | 102.57 | 103.19 | | 20 day EMA | 104.01 | 104.51 | 105.07 | | 35 day EMA | 106.13 | 106.54 | 106.97 | | 50 day EMA | 108 | 108.36 | 108.74 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.96 | 100.36 | 101.05 | | 12 day SMA | 101.75 | 102.84 | 103.7 | | 20 day SMA | 105.28 | 105.7 | 106.21 | | 35 day SMA | 108.12 | 108.53 | 108.9 | | 50 day SMA | 108.89 | 109.04 | 109.21 | | 100 day SMA | 104.86 | 104.82 | 104.76 | | 150 day SMA | 102.84 | 102.93 | 103.02 | | 200 day SMA | 109.65 | 109.85 | 110.04 |
|
|
