Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 79.07 and 81.47
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.976666666667 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 83.38 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.6645 times | Fri 24 July 2026 | 80.68 (0%) | 81.65 | 79.50 - 81.65 | 0.5527 times | Thu 23 July 2026 | 80.68 (-0.49%) | 81.08 | 80.10 - 82.04 | 0.6422 times | Wed 22 July 2026 | 81.08 (-0.73%) | 81.15 | 80.55 - 82.96 | 0.4658 times | Tue 21 July 2026 | 81.68 (0.17%) | 81.99 | 81.00 - 82.59 | 0.5195 times | Mon 20 July 2026 | 81.54 (-0.39%) | 82.88 | 79.27 - 84.79 | 2.0882 times | Fri 17 July 2026 | 81.86 (0.59%) | 81.31 | 81.01 - 82.30 | 0.628 times | Thu 16 July 2026 | 81.38 (-1.88%) | 83.45 | 80.00 - 84.39 | 3.0089 times | Wed 15 July 2026 | 82.94 (-0.35%) | 83.90 | 82.01 - 84.47 | 0.822 times | Tue 14 July 2026 | 83.23 (-1.55%) | 84.41 | 83.01 - 84.99 | 0.6083 times | Mon 13 July 2026 | 84.54 (1.39%) | 82.10 | 82.10 - 85.80 | 1.3273 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.07 and 81.47
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.976666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.128 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.8222 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 1.2318 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.8037 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.784 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 2.0197 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.3961 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.9485 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 1.0207 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.8453 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.5213 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.29 and 84.51
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.53 (-7.27%) | 87.60 | 79.27 - 88.49 | 0.6867 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.0794 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.2083 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.346 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.7516 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7022 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4399 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7836 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8688 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1335 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0279 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.96 |
| 20 day DMA | 83.32 |
| 35 day DMA | 84.88 |
| 50 day DMA | 85.13 |
| 100 day DMA | 84.95 |
| 150 day DMA | 84.93 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 81.14 | 81.37 |
| 12 day EMA | 81.97 | 82.23 | 82.51 |
| 20 day EMA | 83 | 83.26 | 83.53 |
| 35 day EMA | 84.16 | 84.37 | 84.59 |
| 50 day EMA | 85.38 | 85.58 | 85.78 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.13 | 81.37 |
| 12 day SMA | 81.96 | 82.09 | 82.43 |
| 20 day SMA | 83.32 | 83.75 | 84.14 |
| 35 day SMA | 84.88 | 85.07 | 85.23 |
| 50 day SMA | 85.13 | 85.3 | 85.49 |
| 100 day SMA | 84.95 | 84.97 | 84.98 |
| 150 day SMA | 84.93 | 84.98 | 85.02 |
| 200 day SMA | 87.06 | 87.13 | 87.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.