JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.55 and 88.76 | Daily Target 1 | 86.56 | | Daily Target 2 | 87.32 | | Daily Target 3 | 87.766666666667 | | Daily Target 4 | 88.53 | | Daily Target 5 | 88.98 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.09 (1.15%) |
87.88 |
87.00 - 88.21 |
0.4625 times |
Thu 18 December 2025 |
87.09 (-0.48%) |
87.57 |
86.77 - 87.68 |
0.5262 times |
Wed 17 December 2025 |
87.51 (-2.29%) |
88.90 |
87.10 - 89.50 |
0.6265 times |
Tue 16 December 2025 |
89.56 (-0.31%) |
89.91 |
88.25 - 91.30 |
1.897 times |
Mon 15 December 2025 |
89.84 (2.09%) |
88.01 |
87.68 - 90.39 |
1.0975 times |
Sat 13 December 2025 |
88.00 (0%) |
86.96 |
86.36 - 89.42 |
1.0858 times |
Fri 12 December 2025 |
88.00 (1.5%) |
86.96 |
86.36 - 89.42 |
1.0858 times |
Thu 11 December 2025 |
86.70 (1.74%) |
85.00 |
84.41 - 87.50 |
1.0422 times |
Wed 10 December 2025 |
85.22 (2.26%) |
83.35 |
83.35 - 85.64 |
0.6968 times |
Tue 09 December 2025 |
83.34 (0.41%) |
83.05 |
82.08 - 85.02 |
1.4798 times |
Mon 08 December 2025 |
83.00 (-4.1%) |
89.84 |
81.67 - 89.84 |
1.9218 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.43 and 91.96 | Weekly Target 1 | 84.19 | | Weekly Target 2 | 86.14 | | Weekly Target 3 | 88.72 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 93.25 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.09 (0.1%) |
88.01 |
86.77 - 91.30 |
0.8375 times |
Sat 13 December 2025 |
88.00 (1.68%) |
89.84 |
81.67 - 89.84 |
1.3285 times |
Fri 05 December 2025 |
86.55 (-2.02%) |
88.96 |
86.00 - 90.80 |
0.8258 times |
Fri 28 November 2025 |
88.33 (-5.26%) |
93.06 |
86.10 - 93.96 |
1.6318 times |
Fri 21 November 2025 |
93.23 (-1.86%) |
97.90 |
93.00 - 99.49 |
1.3794 times |
Fri 14 November 2025 |
95.00 (1.96%) |
93.90 |
91.80 - 97.10 |
0.8262 times |
Fri 07 November 2025 |
93.17 (-3.06%) |
97.10 |
92.01 - 98.08 |
0.6944 times |
Fri 31 October 2025 |
96.11 (-1.15%) |
97.23 |
95.51 - 99.50 |
0.5869 times |
Fri 24 October 2025 |
97.23 (3.28%) |
94.75 |
94.75 - 99.40 |
0.948 times |
Fri 17 October 2025 |
94.14 (-2.34%) |
95.65 |
92.54 - 96.44 |
0.9416 times |
Fri 10 October 2025 |
96.40 (0.45%) |
96.40 |
95.00 - 102.39 |
3.2159 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.07 and 89.7 | Monthly Target 1 | 77.39 | | Monthly Target 2 | 82.74 | | Monthly Target 3 | 87.02 | | Monthly Target 4 | 92.37 | | Monthly Target 5 | 96.65 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.09 (-0.27%) |
88.96 |
81.67 - 91.30 |
0.2815 times |
Fri 28 November 2025 |
88.33 (-8.09%) |
97.10 |
86.10 - 99.49 |
0.4264 times |
Fri 31 October 2025 |
96.11 (2.98%) |
93.33 |
92.54 - 102.39 |
0.5563 times |
Tue 30 September 2025 |
93.33 (-5.94%) |
100.19 |
93.00 - 101.41 |
0.5045 times |
Fri 29 August 2025 |
99.22 (-7.47%) |
107.30 |
98.81 - 115.20 |
0.8368 times |
Thu 31 July 2025 |
107.23 (-5.24%) |
114.29 |
105.20 - 117.80 |
0.921 times |
Mon 30 June 2025 |
113.16 (8.33%) |
104.80 |
103.40 - 122.71 |
2.8324 times |
Fri 30 May 2025 |
104.46 (9.91%) |
94.00 |
90.70 - 110.03 |
1.3887 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
1.0072 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
1.2452 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
1.1888 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 86.91 | | 20 day DMA | 88.2 | | 35 day DMA | 90.84 | | 50 day DMA | 92.45 | | 100 day DMA | 96.63 | | 150 day DMA | 101.06 | | 200 day DMA | 99.45 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.9 | 87.81 | 88.17 | | 12 day EMA | 88.01 | 87.99 | 88.15 | | 20 day EMA | 88.74 | 88.81 | 88.99 | | 35 day EMA | 90.34 | 90.47 | 90.67 | | 50 day EMA | 92.42 | 92.6 | 92.83 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 88.4 | 88.58 | | 12 day SMA | 86.91 | 86.92 | 87.05 | | 20 day SMA | 88.2 | 88.44 | 88.75 | | 35 day SMA | 90.84 | 91.07 | 91.35 | | 50 day SMA | 92.45 | 92.62 | 92.8 | | 100 day SMA | 96.63 | 96.82 | 97.04 | | 150 day SMA | 101.06 | 101.18 | 101.29 | | 200 day SMA | 99.45 | 99.47 | 99.5 |
|
|
