JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 110.72 and 113.07 | Daily Target 1 | 110.19 | | Daily Target 2 | 111.24 | | Daily Target 3 | 112.54333333333 | | Daily Target 4 | 113.59 | | Daily Target 5 | 114.89 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.28 (-0.65%) |
113.85 |
111.50 - 113.85 |
0.5246 times |
Wed 02 July 2025 |
113.01 (-0.12%) |
113.85 |
112.05 - 113.99 |
0.5572 times |
Tue 01 July 2025 |
113.15 (-0.01%) |
114.29 |
112.32 - 115.42 |
0.892 times |
Mon 30 June 2025 |
113.16 (-0.09%) |
114.40 |
112.62 - 116.00 |
1.1183 times |
Fri 27 June 2025 |
113.26 (2.17%) |
111.60 |
110.66 - 113.77 |
1.5516 times |
Thu 26 June 2025 |
110.85 (1.19%) |
110.32 |
109.70 - 113.98 |
1.9258 times |
Wed 25 June 2025 |
109.55 (1.42%) |
109.00 |
108.49 - 110.32 |
0.7692 times |
Tue 24 June 2025 |
108.02 (3.36%) |
105.96 |
105.85 - 110.00 |
1.0273 times |
Mon 23 June 2025 |
104.51 (-0.91%) |
105.20 |
103.40 - 105.20 |
0.7726 times |
Fri 20 June 2025 |
105.47 (1%) |
104.43 |
103.58 - 106.49 |
0.8612 times |
Thu 19 June 2025 |
104.43 (-2.47%) |
107.49 |
104.10 - 107.59 |
1.0408 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 109.64 and 114.14 | Weekly Target 1 | 108.76 | | Weekly Target 2 | 110.52 | | Weekly Target 3 | 113.26 | | Weekly Target 4 | 115.02 | | Weekly Target 5 | 117.76 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.28 (-0.87%) |
114.40 |
111.50 - 116.00 |
0.4657 times |
Fri 27 June 2025 |
113.26 (7.39%) |
105.20 |
103.40 - 113.98 |
0.9106 times |
Fri 20 June 2025 |
105.47 (-4.55%) |
110.50 |
103.58 - 111.25 |
0.9664 times |
Fri 13 June 2025 |
110.50 (-2.71%) |
114.09 |
107.32 - 122.71 |
2.2481 times |
Fri 06 June 2025 |
113.58 (8.73%) |
104.80 |
103.45 - 118.50 |
2.103 times |
Fri 30 May 2025 |
104.46 (-1.11%) |
106.80 |
104.00 - 107.49 |
0.42 times |
Fri 23 May 2025 |
105.63 (2.47%) |
104.80 |
102.00 - 110.03 |
1.3082 times |
Fri 16 May 2025 |
103.08 (10.83%) |
94.80 |
93.56 - 103.70 |
0.91 times |
Fri 09 May 2025 |
93.01 (-1.99%) |
95.01 |
90.70 - 99.80 |
0.464 times |
Fri 02 May 2025 |
94.90 (-0.87%) |
96.03 |
92.65 - 96.75 |
0.2041 times |
Fri 25 April 2025 |
95.73 (-0.17%) |
96.86 |
95.00 - 102.40 |
0.8396 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 109.93 and 113.85 | Monthly Target 1 | 109.15 | | Monthly Target 2 | 110.71 | | Monthly Target 3 | 113.06666666667 | | Monthly Target 4 | 114.63 | | Monthly Target 5 | 116.99 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.28 (-0.78%) |
114.29 |
111.50 - 115.42 |
0.0473 times |
Mon 30 June 2025 |
113.16 (8.33%) |
104.80 |
103.40 - 122.71 |
1.0184 times |
Fri 30 May 2025 |
104.46 (9.91%) |
94.00 |
90.70 - 110.03 |
0.4993 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.3621 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
0.4477 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
0.4275 times |
Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
0.5999 times |
Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
1.3454 times |
Fri 29 November 2024 |
140.01 (2.1%) |
137.99 |
125.99 - 143.95 |
0.9098 times |
Thu 31 October 2024 |
137.13 (-0.23%) |
137.89 |
121.00 - 166.50 |
4.3425 times |
Mon 30 September 2024 |
137.45 (6.09%) |
130.54 |
129.13 - 144.40 |
1.2558 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 112.97 | | 12 day DMA | 109.56 | | 20 day DMA | 110.95 | | 35 day DMA | 108.33 | | 50 day DMA | 104.49 | | 100 day DMA | 100.11 | | 150 day DMA | 108.25 | | 200 day DMA | 115.6 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.25 | 112.24 | 111.86 | | 12 day EMA | 110.93 | 110.68 | 110.26 | | 20 day EMA | 109.79 | 109.53 | 109.16 | | 35 day EMA | 107.25 | 106.95 | 106.59 | | 50 day EMA | 104.64 | 104.33 | 103.98 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.97 | 112.69 | 111.99 | | 12 day SMA | 109.56 | 109.14 | 108.75 | | 20 day SMA | 110.95 | 110.61 | 110.19 | | 35 day SMA | 108.33 | 107.93 | 107.51 | | 50 day SMA | 104.49 | 104.16 | 103.85 | | 100 day SMA | 100.11 | 100.08 | 100 | | 150 day SMA | 108.25 | 108.37 | 108.48 | | 200 day SMA | 115.6 | 115.7 | 115.8 |
|
|
