Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.23 and 90.13
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 92.36 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.23 (-1.21%) | 90.10 | 88.12 - 91.02 | 0.7799 times | Fri 24 April 2026 | 90.32 (-2.53%) | 93.00 | 89.31 - 93.60 | 0.7221 times | Thu 23 April 2026 | 92.66 (1.25%) | 91.30 | 90.22 - 93.70 | 1.641 times | Wed 22 April 2026 | 91.52 (2.35%) | 88.99 | 88.61 - 92.34 | 1.4801 times | Tue 21 April 2026 | 89.42 (1.17%) | 87.35 | 87.35 - 89.99 | 0.8158 times | Mon 20 April 2026 | 88.39 (-0.89%) | 88.61 | 86.70 - 89.76 | 1.2232 times | Fri 17 April 2026 | 89.18 (4.78%) | 85.19 | 85.00 - 89.90 | 2.1358 times | Thu 16 April 2026 | 85.11 (0.41%) | 86.25 | 83.50 - 86.25 | 0.3549 times | Wed 15 April 2026 | 84.76 (2.73%) | 84.90 | 84.01 - 85.31 | 0.3075 times | Mon 13 April 2026 | 82.51 (-1.16%) | 81.95 | 81.24 - 85.55 | 0.5396 times | Fri 10 April 2026 | 83.48 (1.98%) | 82.90 | 82.55 - 85.33 | 0.6611 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.23 and 90.13
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.23 (-1.21%) | 90.10 | 88.12 - 91.02 | 0.2051 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.5468 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.8777 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.8103 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.1685 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.0801 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.2594 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.7672 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.8424 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.4425 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.5077 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 81.12 and 101.82
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 85.31 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.23 (23.9%) | 73.90 | 73.00 - 93.70 | 1.0579 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.5223 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6103 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3823 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.681 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.7551 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.9851 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.8933 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.4818 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.6309 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 5.0154 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 87.37 |
| 20 day DMA | 83.48 |
| 35 day DMA | 82.64 |
| 50 day DMA | 82.75 |
| 100 day DMA | 84.18 |
| 150 day DMA | 87.96 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 90.15 | 90.07 |
| 12 day EMA | 87.63 | 87.34 | 86.8 |
| 20 day EMA | 85.86 | 85.5 | 84.99 |
| 35 day EMA | 84.43 | 84.15 | 83.79 |
| 50 day EMA | 83.74 | 83.52 | 83.24 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.46 | 90.23 |
| 12 day SMA | 87.37 | 86.8 | 85.9 |
| 20 day SMA | 83.48 | 82.94 | 82.27 |
| 35 day SMA | 82.64 | 82.29 | 82.04 |
| 50 day SMA | 82.75 | 82.71 | 82.61 |
| 100 day SMA | 84.18 | 84.22 | 84.24 |
| 150 day SMA | 87.96 | 88.02 | 88.08 |
| 200 day SMA | 92.55 | 92.66 | 92.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.