JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 100.15 and 105.18 | Daily Target 1 | 99.19 | | Daily Target 2 | 101.1 | | Daily Target 3 | 104.21666666667 | | Daily Target 4 | 106.13 | | Daily Target 5 | 109.25 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
103.02 (-1.13%) |
105.74 |
102.30 - 107.33 |
0.6708 times |
Wed 29 January 2025 |
104.20 (2.01%) |
104.40 |
103.02 - 106.59 |
0.6611 times |
Tue 28 January 2025 |
102.15 (-2.47%) |
103.60 |
98.30 - 105.71 |
1.3711 times |
Mon 27 January 2025 |
104.74 (-3.96%) |
108.29 |
103.80 - 108.29 |
1.2418 times |
Fri 24 January 2025 |
109.06 (-2.89%) |
111.50 |
108.00 - 112.01 |
0.5941 times |
Thu 23 January 2025 |
112.30 (2.78%) |
108.31 |
108.31 - 113.09 |
0.7671 times |
Wed 22 January 2025 |
109.26 (-2.25%) |
111.77 |
106.85 - 112.80 |
0.969 times |
Tue 21 January 2025 |
111.77 (-1.34%) |
113.74 |
111.33 - 117.50 |
1.2528 times |
Mon 20 January 2025 |
113.29 (0.54%) |
112.75 |
112.00 - 114.14 |
0.6901 times |
Fri 17 January 2025 |
112.68 (0.25%) |
112.91 |
110.70 - 115.94 |
1.782 times |
Thu 16 January 2025 |
112.40 (3.1%) |
111.28 |
110.70 - 112.99 |
0.6271 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 95.67 and 105.66 | Weekly Target 1 | 93.21 | | Weekly Target 2 | 98.12 | | Weekly Target 3 | 103.20333333333 | | Weekly Target 4 | 108.11 | | Weekly Target 5 | 113.19 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
103.02 (-5.54%) |
108.29 |
98.30 - 108.29 |
0.3466 times |
Fri 24 January 2025 |
109.06 (-3.21%) |
112.75 |
106.85 - 117.50 |
0.3754 times |
Fri 17 January 2025 |
112.68 (1.16%) |
109.70 |
102.09 - 115.94 |
0.7943 times |
Fri 10 January 2025 |
111.39 (-12.31%) |
127.50 |
110.65 - 128.08 |
0.6113 times |
Fri 03 January 2025 |
127.02 (1.02%) |
126.00 |
123.56 - 134.00 |
0.6846 times |
Fri 27 December 2024 |
125.74 (-4.25%) |
133.00 |
125.05 - 134.00 |
0.5686 times |
Fri 20 December 2024 |
131.32 (-9.8%) |
146.60 |
130.30 - 150.90 |
1.2978 times |
Fri 13 December 2024 |
145.59 (1.98%) |
143.30 |
131.21 - 150.70 |
2.2189 times |
Fri 06 December 2024 |
142.76 (1.96%) |
140.89 |
137.15 - 149.00 |
1.7047 times |
Fri 29 November 2024 |
140.01 (7.94%) |
130.99 |
130.00 - 143.95 |
1.3977 times |
Fri 22 November 2024 |
129.71 (-5.6%) |
137.95 |
125.99 - 137.95 |
0.7763 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 82.81 and 118.51 | Monthly Target 1 | 76.07 | | Monthly Target 2 | 89.55 | | Monthly Target 3 | 111.77333333333 | | Monthly Target 4 | 125.25 | | Monthly Target 5 | 147.47 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
103.02 (-19.37%) |
128.60 |
98.30 - 134.00 |
0.391 times |
Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
0.8968 times |
Fri 29 November 2024 |
140.01 (2.1%) |
137.99 |
125.99 - 143.95 |
0.6065 times |
Thu 31 October 2024 |
137.13 (-0.23%) |
137.89 |
121.00 - 166.50 |
2.8947 times |
Mon 30 September 2024 |
137.45 (6.09%) |
130.54 |
129.13 - 144.40 |
0.8371 times |
Fri 30 August 2024 |
129.56 (1.85%) |
127.89 |
115.41 - 144.40 |
1.4773 times |
Wed 31 July 2024 |
127.21 (13.36%) |
112.49 |
112.48 - 132.84 |
2.0898 times |
Fri 28 June 2024 |
112.22 (15.69%) |
100.00 |
86.10 - 120.00 |
0.4603 times |
Fri 31 May 2024 |
97.00 (-9.05%) |
106.35 |
96.05 - 108.55 |
0.1163 times |
Tue 30 April 2024 |
106.65 (13.88%) |
95.00 |
94.95 - 111.25 |
0.2301 times |
Thu 28 March 2024 |
93.65 (-21.5%) |
120.90 |
92.70 - 122.85 |
0.289 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 104.63 | | 12 day DMA | 108.66 | | 20 day DMA | 111.5 | | 35 day DMA | 120.58 | | 50 day DMA | 125.87 | | 100 day DMA | 131.88 | | 150 day DMA | 129.54 | | 200 day DMA | 122.99 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.84 | 105.75 | 106.52 | | 12 day EMA | 108.27 | 109.23 | 110.14 | | 20 day EMA | 111.96 | 112.9 | 113.81 | | 35 day EMA | 117.84 | 118.71 | 119.56 | | 50 day EMA | 124.18 | 125.04 | 125.89 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.63 | 106.49 | 107.5 | | 12 day SMA | 108.66 | 109.13 | 109.07 | | 20 day SMA | 111.5 | 112.77 | 114.04 | | 35 day SMA | 120.58 | 121.56 | 122.58 | | 50 day SMA | 125.87 | 126.39 | 126.86 | | 100 day SMA | 131.88 | 132.19 | 132.53 | | 150 day SMA | 129.54 | 129.64 | 129.68 | | 200 day SMA | 122.99 | 122.99 | 122.98 |
|
|
