Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 78.26 and 81.49
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 78.99 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 82.22 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.28 (1.41%) | 78.33 | 77.23 - 80.46 | 0.8515 times | Fri 23 October 2026 | 78.18 (-2.49%) | 80.22 | 76.34 - 80.22 | 1.4591 times | Thu 22 October 2026 | 80.18 (-0.69%) | 80.75 | 79.11 - 81.94 | 0.9689 times | Wed 21 October 2026 | 80.74 (-2.64%) | 82.93 | 79.84 - 83.72 | 1.4467 times | Mon 19 October 2026 | 82.93 (-3.92%) | 85.01 | 82.20 - 85.42 | 0.9653 times | Fri 16 October 2026 | 86.31 (2.46%) | 84.99 | 84.99 - 87.19 | 1.0341 times | Thu 15 October 2026 | 84.24 (-2.53%) | 87.99 | 83.20 - 87.99 | 0.8903 times | Wed 14 October 2026 | 86.43 (3.3%) | 84.75 | 84.75 - 87.28 | 1.3272 times | Tue 13 October 2026 | 83.67 (0.31%) | 83.57 | 83.00 - 84.70 | 0.4996 times | Mon 12 October 2026 | 83.41 (1.78%) | 83.58 | 83.00 - 85.54 | 0.5572 times | Fri 09 October 2026 | 81.95 (-0.45%) | 83.08 | 81.10 - 83.08 | 0.6918 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.26 and 81.49
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 78.99 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.28 (1.41%) | 78.33 | 77.23 - 80.46 | 0.0702 times | Fri 23 October 2026 | 78.18 (-9.42%) | 85.01 | 76.34 - 85.42 | 0.3988 times | Fri 16 October 2026 | 86.31 (5.32%) | 83.58 | 83.00 - 87.99 | 0.355 times | Fri 09 October 2026 | 81.95 (-2.03%) | 84.95 | 81.10 - 87.26 | 0.4257 times | Thu 01 October 2026 | 83.65 (-6.4%) | 89.00 | 82.70 - 90.19 | 0.4183 times | Fri 25 September 2026 | 89.37 (-0.01%) | 89.45 | 86.00 - 91.00 | 0.5646 times | Fri 18 September 2026 | 89.38 (-3.79%) | 93.10 | 88.50 - 94.87 | 0.4597 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 1.4317 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 1.5595 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 4.3165 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 6.0773 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 71.99 and 83.64
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 81.203333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.28 (-7.53%) | 85.50 | 76.34 - 87.99 | 0.3368 times | Wed 30 September 2026 | 85.74 (-10.96%) | 96.70 | 85.00 - 103.00 | 0.9456 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.2657 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5822 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8052 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9014 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0041 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3068 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5239 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3282 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5846 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 82.47 |
| 20 day DMA | 83.64 |
| 35 day DMA | 87.53 |
| 50 day DMA | 90.47 |
| 100 day DMA | 87.79 |
| 150 day DMA | 87.22 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.82 | 82.14 |
| 12 day EMA | 82.2 | 82.73 | 83.56 |
| 20 day EMA | 83.83 | 84.31 | 84.95 |
| 35 day EMA | 86.51 | 86.94 | 87.46 |
| 50 day EMA | 89.27 | 89.68 | 90.15 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 81.67 | 82.88 |
| 12 day SMA | 82.47 | 82.81 | 83.44 |
| 20 day SMA | 83.64 | 84.07 | 84.64 |
| 35 day SMA | 87.53 | 88.11 | 88.68 |
| 50 day SMA | 90.47 | 90.7 | 90.91 |
| 100 day SMA | 87.79 | 87.82 | 87.87 |
| 150 day SMA | 87.22 | 87.28 | 87.35 |
| 200 day SMA | 86.2 | 86.24 | 86.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.