JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 94.79 and 96.46 | Daily Target 1 | 94.41 | | Daily Target 2 | 95.16 | | Daily Target 3 | 96.076666666667 | | Daily Target 4 | 96.83 | | Daily Target 5 | 97.75 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.92 (-0.26%) |
96.70 |
95.32 - 96.99 |
0.4697 times |
Mon 03 November 2025 |
96.17 (0.06%) |
97.10 |
95.74 - 98.08 |
1.1987 times |
Fri 31 October 2025 |
96.11 (-0.84%) |
96.50 |
95.51 - 97.62 |
0.8711 times |
Thu 30 October 2025 |
96.92 (-0.78%) |
97.51 |
96.52 - 97.97 |
0.9997 times |
Wed 29 October 2025 |
97.68 (-0.33%) |
99.50 |
97.12 - 99.50 |
0.9666 times |
Tue 28 October 2025 |
98.00 (0.5%) |
97.10 |
97.10 - 99.00 |
0.6472 times |
Mon 27 October 2025 |
97.51 (0.29%) |
97.23 |
97.11 - 98.28 |
0.3137 times |
Fri 24 October 2025 |
97.23 (-0.9%) |
98.50 |
97.00 - 98.50 |
1.349 times |
Thu 23 October 2025 |
98.11 (0.53%) |
97.90 |
96.86 - 99.40 |
2.2696 times |
Tue 21 October 2025 |
97.59 (0.71%) |
97.70 |
95.05 - 97.99 |
0.9148 times |
Mon 20 October 2025 |
96.90 (2.93%) |
94.75 |
94.75 - 97.51 |
1.6025 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 94.24 and 97 | Weekly Target 1 | 93.68 | | Weekly Target 2 | 94.8 | | Weekly Target 3 | 96.44 | | Weekly Target 4 | 97.56 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.92 (-0.2%) |
97.10 |
95.32 - 98.08 |
0.2235 times |
Fri 31 October 2025 |
96.11 (-1.15%) |
97.23 |
95.51 - 99.50 |
0.5089 times |
Fri 24 October 2025 |
97.23 (3.28%) |
94.75 |
94.75 - 99.40 |
0.8221 times |
Fri 17 October 2025 |
94.14 (-2.34%) |
95.65 |
92.54 - 96.44 |
0.8165 times |
Fri 10 October 2025 |
96.40 (0.45%) |
96.40 |
95.00 - 102.39 |
2.7888 times |
Fri 03 October 2025 |
95.97 (1.84%) |
95.18 |
93.00 - 96.95 |
0.4635 times |
Fri 26 September 2025 |
94.24 (-4.12%) |
97.70 |
93.50 - 98.66 |
1.0258 times |
Fri 19 September 2025 |
98.29 (-0.47%) |
99.73 |
97.55 - 99.73 |
0.7833 times |
Fri 12 September 2025 |
98.75 (2.42%) |
97.23 |
95.15 - 100.94 |
1.1322 times |
Fri 05 September 2025 |
96.42 (-2.82%) |
100.19 |
96.00 - 101.41 |
1.4352 times |
Fri 29 August 2025 |
99.22 (-1.4%) |
101.00 |
98.81 - 102.39 |
0.4705 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 94.24 and 97 | Monthly Target 1 | 93.68 | | Monthly Target 2 | 94.8 | | Monthly Target 3 | 96.44 | | Monthly Target 4 | 97.56 | | Monthly Target 5 | 99.2 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.92 (-0.2%) |
97.10 |
95.32 - 98.08 |
0.0231 times |
Fri 31 October 2025 |
96.11 (2.98%) |
93.33 |
92.54 - 102.39 |
0.5296 times |
Tue 30 September 2025 |
93.33 (-5.94%) |
100.19 |
93.00 - 101.41 |
0.4802 times |
Fri 29 August 2025 |
99.22 (-7.47%) |
107.30 |
98.81 - 115.20 |
0.7966 times |
Thu 31 July 2025 |
107.23 (-5.24%) |
114.29 |
105.20 - 117.80 |
0.8768 times |
Mon 30 June 2025 |
113.16 (8.33%) |
104.80 |
103.40 - 122.71 |
2.6962 times |
Fri 30 May 2025 |
104.46 (9.91%) |
94.00 |
90.70 - 110.03 |
1.3219 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.9587 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
1.1853 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
1.1317 times |
Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
1.5883 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 96.56 | | 12 day DMA | 96.86 | | 20 day DMA | 96.27 | | 35 day DMA | 96.37 | | 50 day DMA | 97.06 | | 100 day DMA | 103.42 | | 150 day DMA | 102 | | 200 day DMA | 101.68 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.41 | 96.66 | 96.9 | | 12 day EMA | 96.55 | 96.66 | 96.75 | | 20 day EMA | 96.54 | 96.6 | 96.64 | | 35 day EMA | 96.94 | 97 | 97.05 | | 50 day EMA | 97.35 | 97.41 | 97.46 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.56 | 96.98 | 97.24 | | 12 day SMA | 96.86 | 96.75 | 96.59 | | 20 day SMA | 96.27 | 96.45 | 96.44 | | 35 day SMA | 96.37 | 96.45 | 96.56 | | 50 day SMA | 97.06 | 97.16 | 97.29 | | 100 day SMA | 103.42 | 103.63 | 103.84 | | 150 day SMA | 102 | 101.97 | 101.95 | | 200 day SMA | 101.68 | 101.71 | 101.79 |
|
|
