JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 91.86 and 94.5 | Daily Target 1 | 89.71 | | Daily Target 2 | 91.36 | | Daily Target 3 | 92.35 | | Daily Target 4 | 94 | | Daily Target 5 | 94.99 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.01 (0.52%) |
91.90 |
90.70 - 93.34 |
0.6348 times |
Thu 08 May 2025 |
92.53 (-1.68%) |
95.05 |
92.21 - 95.90 |
0.8481 times |
Wed 07 May 2025 |
94.11 (0.31%) |
93.85 |
92.61 - 95.79 |
0.8481 times |
Tue 06 May 2025 |
93.82 (-2.09%) |
96.33 |
93.25 - 99.80 |
2.2811 times |
Mon 05 May 2025 |
95.82 (0.97%) |
95.01 |
94.10 - 96.85 |
0.8072 times |
Fri 02 May 2025 |
94.90 (-0.15%) |
94.00 |
94.00 - 95.85 |
0.3955 times |
Wed 30 April 2025 |
95.04 (0.51%) |
94.15 |
92.65 - 96.38 |
0.7237 times |
Tue 29 April 2025 |
94.56 (-0.97%) |
95.75 |
94.11 - 96.75 |
0.6651 times |
Mon 28 April 2025 |
95.49 (-0.25%) |
96.03 |
94.58 - 96.64 |
0.5991 times |
Fri 25 April 2025 |
95.73 (-4.19%) |
101.01 |
95.00 - 102.40 |
2.1974 times |
Thu 24 April 2025 |
99.92 (4.26%) |
96.27 |
96.00 - 100.89 |
3.8839 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.31 and 96.41 | Weekly Target 1 | 85.4 | | Weekly Target 2 | 89.21 | | Weekly Target 3 | 94.503333333333 | | Weekly Target 4 | 98.31 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.01 (-1.99%) |
95.01 |
90.70 - 99.80 |
0.8308 times |
Fri 02 May 2025 |
94.90 (-0.87%) |
96.03 |
92.65 - 96.75 |
0.3654 times |
Fri 25 April 2025 |
95.73 (-0.17%) |
96.86 |
95.00 - 102.40 |
1.5035 times |
Thu 17 April 2025 |
95.89 (5.37%) |
91.85 |
91.80 - 96.50 |
0.4753 times |
Fri 11 April 2025 |
91.00 (-1.73%) |
88.99 |
85.61 - 93.00 |
0.8457 times |
Fri 04 April 2025 |
92.60 (3.34%) |
89.30 |
87.61 - 95.90 |
0.9437 times |
Fri 28 March 2025 |
89.61 (-7.31%) |
97.60 |
89.40 - 99.08 |
1.9852 times |
Fri 21 March 2025 |
96.68 (3.71%) |
96.76 |
92.01 - 98.48 |
1.8274 times |
Thu 13 March 2025 |
93.22 (-2.26%) |
95.90 |
91.10 - 96.50 |
0.5199 times |
Fri 07 March 2025 |
95.38 (3.2%) |
93.01 |
90.21 - 97.82 |
0.7031 times |
Fri 28 February 2025 |
92.42 (-8.07%) |
99.00 |
90.81 - 100.01 |
0.5159 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 87.31 and 96.41 | Monthly Target 1 | 85.4 | | Monthly Target 2 | 89.21 | | Monthly Target 3 | 94.503333333333 | | Monthly Target 4 | 98.31 | | Monthly Target 5 | 103.6 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
93.01 (-2.14%) |
94.00 |
90.70 - 99.80 |
0.0661 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.3021 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
0.3735 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
0.3566 times |
Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
0.5005 times |
Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
1.1225 times |
Fri 29 November 2024 |
140.01 (2.1%) |
137.99 |
125.99 - 143.95 |
0.7591 times |
Thu 31 October 2024 |
137.13 (-0.23%) |
137.89 |
121.00 - 166.50 |
3.6229 times |
Mon 30 September 2024 |
137.45 (6.09%) |
130.54 |
129.13 - 144.40 |
1.0477 times |
Fri 30 August 2024 |
129.56 (1.85%) |
127.89 |
115.41 - 144.40 |
1.849 times |
Wed 31 July 2024 |
127.21 (13.36%) |
112.49 |
112.48 - 132.84 |
2.6155 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 93.86 | | 12 day DMA | 95.06 | | 20 day DMA | 94.47 | | 35 day DMA | 93.97 | | 50 day DMA | 94.3 | | 100 day DMA | 105.11 | | 150 day DMA | 116.34 | | 200 day DMA | 119.65 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.63 | 93.94 | 94.64 | | 12 day EMA | 94.29 | 94.52 | 94.88 | | 20 day EMA | 94.35 | 94.49 | 94.7 | | 35 day EMA | 94.56 | 94.65 | 94.78 | | 50 day EMA | 94.45 | 94.51 | 94.59 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.86 | 94.24 | 94.74 | | 12 day SMA | 95.06 | 95.4 | 95.76 | | 20 day SMA | 94.47 | 94.22 | 94.22 | | 35 day SMA | 93.97 | 93.98 | 94.02 | | 50 day SMA | 94.3 | 94.39 | 94.39 | | 100 day SMA | 105.11 | 105.58 | 106.06 | | 150 day SMA | 116.34 | 116.64 | 116.93 | | 200 day SMA | 119.65 | 119.78 | 119.93 |
|
|
