Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 91.17 and 93.75
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 93.173333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 95.75 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.90 (-2.29%) | 93.88 | 92.02 - 94.60 | 0.6451 times | Thu 10 September 2026 | 95.08 (0.21%) | 95.69 | 93.20 - 97.42 | 0.837 times | Wed 09 September 2026 | 94.88 (0.5%) | 95.00 | 93.93 - 95.80 | 0.6079 times | Tue 08 September 2026 | 94.41 (-4.26%) | 99.00 | 92.74 - 99.06 | 2.0099 times | Mon 07 September 2026 | 98.61 (-0.34%) | 100.54 | 98.10 - 103.00 | 0.6865 times | Fri 04 September 2026 | 98.95 (-0.36%) | 99.39 | 98.00 - 101.34 | 0.6092 times | Thu 03 September 2026 | 99.31 (-0.48%) | 100.00 | 97.15 - 102.59 | 0.9589 times | Wed 02 September 2026 | 99.79 (1.7%) | 98.41 | 97.02 - 101.00 | 0.8362 times | Tue 01 September 2026 | 98.12 (1.9%) | 96.70 | 96.60 - 102.00 | 1.1528 times | Mon 31 August 2026 | 96.29 (-2.58%) | 99.01 | 95.05 - 99.99 | 1.6565 times | Fri 28 August 2026 | 98.84 (-1.26%) | 100.05 | 98.15 - 101.80 | 0.6999 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.97 and 97.95
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 95.973333333333 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8076 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.8797 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.4348 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.428 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.686 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6237 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2015 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.27 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.4045 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.264 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.2575 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 86.97 and 97.95
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 95.973333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.90 (-3.52%) | 96.70 | 92.02 - 103.00 | 0.6219 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.2924 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5869 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8118 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9088 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0123 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3175 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5282 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3309 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5893 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.6535 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.61 |
| 35 day DMA | 92.68 |
| 50 day DMA | 89.69 |
| 100 day DMA | 88.94 |
| 150 day DMA | 86.71 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 96.07 | 96.57 |
| 12 day EMA | 96.31 | 96.93 | 97.27 |
| 20 day EMA | 95.77 | 96.07 | 96.17 |
| 35 day EMA | 93.41 | 93.44 | 93.34 |
| 50 day EMA | 89.98 | 89.86 | 89.65 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 96.39 | 97.23 |
| 12 day SMA | 97.27 | 98.04 | 98.99 |
| 20 day SMA | 97.61 | 97.57 | 97.32 |
| 35 day SMA | 92.68 | 92.33 | 91.92 |
| 50 day SMA | 89.69 | 89.55 | 89.35 |
| 100 day SMA | 88.94 | 88.9 | 88.84 |
| 150 day SMA | 86.71 | 86.62 | 86.52 |
| 200 day SMA | 86.62 | 86.62 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.