Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 81.59 and 83.84
| Daily Target 1 | 79.81 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 82.06 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.31 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.43 (2.19%) | 81.00 | 80.75 - 83.00 | 1.5513 times | Tue 10 March 2026 | 80.66 (8.18%) | 75.95 | 75.00 - 80.99 | 1.704 times | Mon 09 March 2026 | 74.56 (-1.88%) | 74.01 | 73.30 - 77.10 | 0.7602 times | Fri 06 March 2026 | 75.99 (0.22%) | 75.89 | 75.21 - 76.90 | 0.5428 times | Thu 05 March 2026 | 75.82 (2.42%) | 75.50 | 74.41 - 76.50 | 0.7813 times | Wed 04 March 2026 | 74.03 (-3.78%) | 76.94 | 72.91 - 76.94 | 1.1616 times | Mon 02 March 2026 | 76.94 (-5.93%) | 81.00 | 75.55 - 81.49 | 1.9293 times | Fri 27 February 2026 | 81.79 (-1.54%) | 83.07 | 81.03 - 83.79 | 0.4774 times | Thu 26 February 2026 | 83.07 (-0.36%) | 84.39 | 82.88 - 84.55 | 0.3806 times | Wed 25 February 2026 | 83.37 (1.96%) | 82.90 | 82.00 - 83.60 | 0.7114 times | Tue 24 February 2026 | 81.77 (-0.38%) | 82.00 | 81.01 - 83.01 | 0.3179 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 77.87 and 87.57
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 79.576666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.43 (8.47%) | 74.01 | 73.30 - 83.00 | 1.4817 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 1.6292 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.8558 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.9818 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 1.1216 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 1.4129 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.5328 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.794 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.5699 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.6203 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.8029 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 77.67 and 87.76
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.43 (0.78%) | 81.00 | 72.91 - 83.00 | 0.3374 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.4742 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2971 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5291 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.5867 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.7655 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.6941 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.1514 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.2673 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.8971 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.9107 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 79.38 |
| 20 day DMA | 81.06 |
| 35 day DMA | 81.97 |
| 50 day DMA | 83.09 |
| 100 day DMA | 87.48 |
| 150 day DMA | 91.55 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 77.69 | 76.21 |
| 12 day EMA | 79.5 | 78.97 | 78.66 |
| 20 day EMA | 80.45 | 80.24 | 80.2 |
| 35 day EMA | 81.75 | 81.71 | 81.77 |
| 50 day EMA | 82.96 | 82.98 | 83.07 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 76.21 | 75.47 |
| 12 day SMA | 79.38 | 79.34 | 79.42 |
| 20 day SMA | 81.06 | 81.31 | 81.65 |
| 35 day SMA | 81.97 | 81.98 | 82.04 |
| 50 day SMA | 83.09 | 83.18 | 83.31 |
| 100 day SMA | 87.48 | 87.6 | 87.72 |
| 150 day SMA | 91.55 | 91.73 | 91.91 |
| 200 day SMA | 96.23 | 96.34 | 96.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.