Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 84.34 and 90.59
| Daily Target 1 | 79.26 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 85.51 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 91.76 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.08 (6.21%) | 82.85 | 81.60 - 87.85 | 2.2595 times | Thu 11 June 2026 | 81.99 (-0.88%) | 82.75 | 81.90 - 83.59 | 0.4091 times | Wed 10 June 2026 | 82.72 (-0.47%) | 82.75 | 82.47 - 85.50 | 0.9847 times | Tue 09 June 2026 | 83.11 (-0.11%) | 83.44 | 82.24 - 84.86 | 0.511 times | Mon 08 June 2026 | 83.20 (-2.44%) | 84.50 | 82.60 - 85.20 | 0.6526 times | Fri 05 June 2026 | 85.28 (-2.3%) | 85.76 | 85.00 - 87.86 | 0.4027 times | Thu 04 June 2026 | 87.29 (1.36%) | 86.11 | 86.00 - 88.32 | 1.968 times | Wed 03 June 2026 | 86.12 (4.76%) | 82.00 | 81.01 - 88.00 | 1.8919 times | Tue 02 June 2026 | 82.21 (-0.35%) | 82.00 | 81.40 - 83.39 | 0.5891 times | Mon 01 June 2026 | 82.50 (-0.98%) | 83.80 | 82.27 - 84.09 | 0.3315 times | Fri 29 May 2026 | 83.32 (-0.69%) | 84.60 | 82.64 - 85.39 | 1.2868 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.34 and 90.59
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.51 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.6569 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.7069 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.5854 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.0536 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 0.9921 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.7067 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.6909 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.725 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.9788 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.9036 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.3031 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 84.05 and 91.36
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 85.47 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.08 (4.51%) | 83.80 | 81.01 - 88.32 | 0.394 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.2532 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.396 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.8167 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7283 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4563 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.8127 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.9011 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1756 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0661 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.7683 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 84.06 |
| 20 day DMA | 84.87 |
| 35 day DMA | 88.07 |
| 50 day DMA | 86.5 |
| 100 day DMA | 84.44 |
| 150 day DMA | 86.15 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 83.08 | 83.62 |
| 12 day EMA | 84.58 | 84.12 | 84.51 |
| 20 day EMA | 85.21 | 85.01 | 85.33 |
| 35 day EMA | 85.11 | 84.99 | 85.17 |
| 50 day EMA | 85.54 | 85.48 | 85.62 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.26 | 84.32 |
| 12 day SMA | 84.06 | 83.86 | 84.08 |
| 20 day SMA | 84.87 | 85.1 | 85.45 |
| 35 day SMA | 88.07 | 88.2 | 88.41 |
| 50 day SMA | 86.5 | 86.27 | 86.22 |
| 100 day SMA | 84.44 | 84.41 | 84.44 |
| 150 day SMA | 86.15 | 86.21 | 86.31 |
| 200 day SMA | 88.93 | 89.01 | 89.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.