Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 90.27 and 94.88
| Daily Target 1 | 86.73 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 91.343333333333 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 95.95 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.64 (5.2%) | 90.00 | 88.89 - 93.50 | 1.9756 times | Mon 13 April 2026 | 87.11 (6.63%) | 80.00 | 79.31 - 89.15 | 2.3325 times | Fri 10 April 2026 | 81.69 (-0.46%) | 82.60 | 79.36 - 83.68 | 0.8623 times | Thu 09 April 2026 | 82.07 (1.74%) | 80.39 | 79.53 - 83.00 | 0.7756 times | Wed 08 April 2026 | 80.67 (2.54%) | 81.61 | 79.54 - 83.80 | 0.7293 times | Tue 07 April 2026 | 78.67 (-0.77%) | 78.50 | 78.00 - 81.00 | 0.6785 times | Mon 06 April 2026 | 79.28 (0.37%) | 79.28 | 78.00 - 79.72 | 0.4556 times | Thu 02 April 2026 | 78.99 (5.31%) | 72.50 | 72.50 - 79.95 | 1.0178 times | Wed 01 April 2026 | 75.01 (4.84%) | 73.70 | 73.10 - 76.50 | 0.5534 times | Mon 30 March 2026 | 71.55 (-3.45%) | 72.80 | 71.10 - 73.50 | 0.6196 times | Fri 27 March 2026 | 74.11 (0.54%) | 73.75 | 71.32 - 75.29 | 1.0738 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.48 and 99.67
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 88.15 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.64 (12.18%) | 80.00 | 79.31 - 93.50 | 1.5117 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 1.2286 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.7687 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 1.1093 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 1.0004 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.7978 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.5186 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.8812 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.9855 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.1981 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.9703 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 82.07 and 103.07
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.64 (28.08%) | 73.70 | 72.50 - 93.50 | 0.1584 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1754 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1942 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4122 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4539 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2512 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5674 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.1842 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.244 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.3591 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0233 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 79.54 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.2 |
| 50 day DMA | 76.37 |
| 100 day DMA | 76.84 |
| 150 day DMA | 75.1 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 82.58 | 80.31 |
| 12 day EMA | 81.15 | 79.24 | 77.81 |
| 20 day EMA | 78.91 | 77.57 | 76.57 |
| 35 day EMA | 77.46 | 76.62 | 76 |
| 50 day EMA | 76.99 | 76.39 | 75.95 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 82.04 | 80.48 |
| 12 day SMA | 79.54 | 77.91 | 76.39 |
| 20 day SMA | 76.41 | 75.6 | 74.92 |
| 35 day SMA | 76.2 | 75.95 | 75.78 |
| 50 day SMA | 76.37 | 76.03 | 75.78 |
| 100 day SMA | 76.84 | 76.69 | 76.56 |
| 150 day SMA | 75.1 | 74.89 | 74.7 |
| 200 day SMA | 68.46 | 68.2 | 67.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.