JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 28.88 and 31.07 | Daily Target 1 | 28.26 | | Daily Target 2 | 29.49 | | Daily Target 3 | 30.446666666667 | | Daily Target 4 | 31.68 | | Daily Target 5 | 32.64 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
30.73 (-4.48%) |
31.40 |
29.21 - 31.40 |
0.62 times |
| Fri 04 April 2025 |
32.17 (-3.6%) |
33.80 |
32.00 - 33.80 |
0.2803 times |
| Thu 03 April 2025 |
33.37 (3.5%) |
32.24 |
32.24 - 33.79 |
0.5832 times |
| Wed 02 April 2025 |
32.24 (0.09%) |
32.21 |
31.14 - 32.90 |
1.2012 times |
| Tue 01 April 2025 |
32.21 (7.58%) |
29.94 |
29.94 - 32.50 |
0.714 times |
| Fri 28 March 2025 |
29.94 (-0.93%) |
30.02 |
29.30 - 30.93 |
1.7578 times |
| Thu 27 March 2025 |
30.22 (-2.52%) |
31.00 |
30.00 - 32.75 |
1.6104 times |
| Wed 26 March 2025 |
31.00 (-4%) |
32.40 |
30.51 - 32.80 |
0.7375 times |
| Tue 25 March 2025 |
32.29 (-5.31%) |
34.75 |
32.00 - 34.81 |
1.2644 times |
| Mon 24 March 2025 |
34.10 (6.4%) |
32.61 |
32.61 - 35.49 |
1.2312 times |
| Fri 21 March 2025 |
32.05 (0.98%) |
32.05 |
31.76 - 32.68 |
0.5938 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 28.88 and 31.07 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 30.446666666667 | | Weekly Target 4 | 31.68 | | Weekly Target 5 | 32.64 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
30.73 (-4.48%) |
31.40 |
29.21 - 31.40 |
0.213 times |
| Fri 04 April 2025 |
32.17 (7.45%) |
29.94 |
29.94 - 33.80 |
0.9548 times |
| Fri 28 March 2025 |
29.94 (-6.58%) |
32.61 |
29.30 - 35.49 |
2.2683 times |
| Fri 21 March 2025 |
32.05 (3.92%) |
31.15 |
28.80 - 33.11 |
1.6837 times |
| Thu 13 March 2025 |
30.84 (-13.61%) |
35.95 |
30.50 - 36.26 |
0.8485 times |
| Fri 07 March 2025 |
35.70 (13.15%) |
31.00 |
28.00 - 36.30 |
1.6706 times |
| Fri 28 February 2025 |
31.55 (-7.72%) |
34.26 |
31.31 - 34.80 |
0.4868 times |
| Fri 21 February 2025 |
34.19 (-0.32%) |
33.30 |
32.72 - 36.49 |
0.8067 times |
| Fri 14 February 2025 |
34.30 (-10.02%) |
38.55 |
33.62 - 38.55 |
0.573 times |
| Fri 07 February 2025 |
38.12 (0.11%) |
37.45 |
36.62 - 40.00 |
0.4947 times |
| Fri 31 January 2025 |
38.08 (-1.09%) |
38.50 |
35.27 - 38.60 |
0.8603 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 29.97 and 34.56 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 28.69 | | Monthly Target 3 | 31.246666666667 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 35.84 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
30.73 (2.64%) |
29.94 |
29.21 - 33.80 |
0.1318 times |
| Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.7305 times |
| Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.2665 times |
| Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.8328 times |
| Tue 31 December 2024 |
39.38 (-6.04%) |
41.90 |
36.42 - 44.70 |
0.7459 times |
| Fri 29 November 2024 |
41.91 (-2.1%) |
43.25 |
37.65 - 45.00 |
0.3605 times |
| Thu 31 October 2024 |
42.81 (-14.04%) |
50.16 |
38.76 - 51.39 |
0.997 times |
| Mon 30 September 2024 |
49.80 (7.72%) |
46.99 |
45.50 - 55.00 |
2.3869 times |
| Fri 30 August 2024 |
46.23 (-14.31%) |
54.40 |
44.95 - 55.50 |
1.5147 times |
| Wed 31 July 2024 |
53.95 (11.7%) |
48.44 |
44.55 - 55.20 |
2.0334 times |
| Fri 28 June 2024 |
48.30 (5.92%) |
46.55 |
42.80 - 54.14 |
1.2832 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 31.84 | | 20 day DMA | 31.8 | | 35 day DMA | 32.34 | | 50 day DMA | 33.86 | | 100 day DMA | 37.31 | | 150 day DMA | 40.56 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 32.2 | 32.21 | | 12 day EMA | 31.78 | 31.97 | 31.93 | | 20 day EMA | 32.01 | 32.14 | 32.14 | | 35 day EMA | 33.02 | 33.16 | 33.22 | | 50 day EMA | 34.07 | 34.21 | 34.29 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 31.99 | 31.6 | | 12 day SMA | 31.84 | 31.97 | 31.82 | | 20 day SMA | 31.8 | 31.99 | 31.97 | | 35 day SMA | 32.34 | 32.49 | 32.6 | | 50 day SMA | 33.86 | 34.01 | 34.15 | | 100 day SMA | 37.31 | 37.44 | 37.56 | | 150 day SMA | 40.56 | 40.66 | 40.77 | | 200 day SMA | 42.32 | 42.4 | 42.48 |
|
|
