Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 93.93 and 98.44
| Daily Target 1 | 93.12 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 97.626666666667 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 102.14 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.35 (-2.65%) | 99.95 | 96.01 - 100.52 | 0.8831 times | Wed 14 October 2026 | 98.97 (3.23%) | 95.74 | 95.40 - 101.36 | 2.7997 times | Tue 13 October 2026 | 95.87 (2.23%) | 94.49 | 93.02 - 96.80 | 0.8993 times | Mon 12 October 2026 | 93.78 (2.6%) | 92.60 | 91.73 - 94.70 | 0.5817 times | Fri 09 October 2026 | 91.40 (-0.09%) | 92.25 | 90.27 - 92.81 | 0.5813 times | Thu 08 October 2026 | 91.48 (-3.95%) | 95.30 | 91.00 - 95.30 | 0.669 times | Wed 07 October 2026 | 95.24 (0.84%) | 93.90 | 93.05 - 96.00 | 0.8719 times | Tue 06 October 2026 | 94.45 (3.79%) | 91.00 | 90.75 - 95.31 | 0.9129 times | Mon 05 October 2026 | 91.00 (-0.31%) | 91.10 | 90.00 - 93.39 | 0.8638 times | Thu 01 October 2026 | 91.28 (-1.63%) | 92.51 | 89.01 - 92.95 | 0.9374 times | Wed 30 September 2026 | 92.79 (0.14%) | 93.70 | 92.00 - 96.38 | 1.6527 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 94.04 and 103.67
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 96.48 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.35 (5.42%) | 92.60 | 91.73 - 101.36 | 0.7814 times | Fri 09 October 2026 | 91.40 (0.13%) | 91.10 | 90.00 - 96.00 | 0.59 times | Thu 01 October 2026 | 91.28 (3.08%) | 88.00 | 86.77 - 96.38 | 0.7496 times | Fri 25 September 2026 | 88.55 (-0.8%) | 89.26 | 88.02 - 92.77 | 0.4425 times | Fri 18 September 2026 | 89.26 (-0.79%) | 90.79 | 86.72 - 90.79 | 0.3638 times | Fri 11 September 2026 | 89.97 (1.04%) | 90.62 | 88.33 - 93.07 | 0.9878 times | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.7434 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.2522 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.4888 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.6004 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.9425 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 92.68 and 105.03
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.35 (3.84%) | 92.51 | 89.01 - 101.36 | 0.319 times | Wed 30 September 2026 | 92.79 (-5.71%) | 98.52 | 85.22 - 101.87 | 1.0605 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.9272 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.1151 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.83 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.9215 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.8913 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6585 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.7293 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.5477 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.7043 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 93.77 |
| 20 day DMA | 92.14 |
| 35 day DMA | 93.01 |
| 50 day DMA | 93.11 |
| 100 day DMA | 92 |
| 150 day DMA | 91.5 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.52 | 93.79 |
| 12 day EMA | 94.1 | 93.69 | 92.73 |
| 20 day EMA | 93.26 | 92.94 | 92.31 |
| 35 day EMA | 92.87 | 92.67 | 92.3 |
| 50 day EMA | 92.89 | 92.75 | 92.5 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.3 | 93.55 |
| 12 day SMA | 93.77 | 93.08 | 92.21 |
| 20 day SMA | 92.14 | 91.69 | 91.17 |
| 35 day SMA | 93.01 | 93.14 | 93.29 |
| 50 day SMA | 93.11 | 92.94 | 92.72 |
| 100 day SMA | 92 | 92.1 | 92.14 |
| 150 day SMA | 91.5 | 91.35 | 91.19 |
| 200 day SMA | 88.58 | 88.49 | 88.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.