JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 73.73 and 77.12 | Daily Target 1 | 73.05 | | Daily Target 2 | 74.4 | | Daily Target 3 | 76.443333333333 | | Daily Target 4 | 77.79 | | Daily Target 5 | 79.83 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
75.74 (-3.07%) |
78.30 |
75.10 - 78.49 |
0.5227 times |
Mon 03 November 2025 |
78.14 (0.58%) |
77.86 |
76.50 - 78.90 |
0.4581 times |
Fri 31 October 2025 |
77.69 (0.47%) |
77.33 |
77.10 - 79.50 |
0.7054 times |
Thu 30 October 2025 |
77.33 (-1.45%) |
78.50 |
76.89 - 79.00 |
0.5336 times |
Wed 29 October 2025 |
78.47 (0.04%) |
78.40 |
78.05 - 81.20 |
1.1809 times |
Tue 28 October 2025 |
78.44 (-0.73%) |
78.55 |
77.55 - 79.10 |
0.703 times |
Mon 27 October 2025 |
79.02 (0.34%) |
79.69 |
76.83 - 80.01 |
1.6375 times |
Fri 24 October 2025 |
78.75 (9.99%) |
72.40 |
71.90 - 78.76 |
3.0452 times |
Thu 23 October 2025 |
71.60 (-3.44%) |
74.30 |
70.90 - 74.90 |
0.7572 times |
Tue 21 October 2025 |
74.15 (1.12%) |
73.94 |
73.55 - 74.79 |
0.4565 times |
Mon 20 October 2025 |
73.33 (7.97%) |
70.50 |
69.56 - 74.70 |
2.314 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 73.52 and 77.32 | Weekly Target 1 | 72.78 | | Weekly Target 2 | 74.26 | | Weekly Target 3 | 76.58 | | Weekly Target 4 | 78.06 | | Weekly Target 5 | 80.38 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
75.74 (-2.51%) |
77.86 |
75.10 - 78.90 |
0.1406 times |
Fri 31 October 2025 |
77.69 (-1.35%) |
79.69 |
76.83 - 81.20 |
0.6823 times |
Fri 24 October 2025 |
78.75 (15.95%) |
70.50 |
69.56 - 78.76 |
0.9421 times |
Fri 17 October 2025 |
67.92 (-3.63%) |
70.48 |
66.75 - 73.30 |
0.6039 times |
Fri 10 October 2025 |
70.48 (-2.23%) |
72.37 |
70.00 - 75.80 |
0.6258 times |
Fri 03 October 2025 |
72.09 (4.66%) |
69.30 |
66.65 - 73.77 |
0.5541 times |
Fri 26 September 2025 |
68.88 (-1.01%) |
69.50 |
67.44 - 74.00 |
0.8978 times |
Fri 19 September 2025 |
69.58 (5.19%) |
66.70 |
66.36 - 75.57 |
1.4407 times |
Fri 12 September 2025 |
66.15 (8.53%) |
61.30 |
60.75 - 69.40 |
2.2953 times |
Fri 05 September 2025 |
60.95 (5.5%) |
58.20 |
57.12 - 62.88 |
1.8174 times |
Fri 29 August 2025 |
57.77 (-4.98%) |
61.07 |
57.20 - 62.40 |
1.2425 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 73.52 and 77.32 | Monthly Target 1 | 72.78 | | Monthly Target 2 | 74.26 | | Monthly Target 3 | 76.58 | | Monthly Target 4 | 78.06 | | Monthly Target 5 | 80.38 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
75.74 (-2.51%) |
77.86 |
75.10 - 78.90 |
0.0295 times |
Fri 31 October 2025 |
77.69 (15.44%) |
67.60 |
66.75 - 81.20 |
0.6697 times |
Tue 30 September 2025 |
67.30 (16.5%) |
58.20 |
57.12 - 75.57 |
1.3978 times |
Fri 29 August 2025 |
57.77 (9.81%) |
52.92 |
48.03 - 65.50 |
3.829 times |
Thu 31 July 2025 |
52.61 (38.63%) |
38.30 |
34.90 - 54.64 |
3.9649 times |
Mon 30 June 2025 |
37.95 (-6.41%) |
40.47 |
37.80 - 43.20 |
0.0275 times |
Fri 30 May 2025 |
40.55 (-1.31%) |
40.00 |
36.25 - 46.49 |
0.0299 times |
Wed 30 April 2025 |
41.09 (37.24%) |
29.94 |
29.21 - 47.90 |
0.029 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.0166 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.006 times |
Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.0189 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 77.47 | | 12 day DMA | 75.88 | | 20 day DMA | 74.27 | | 35 day DMA | 72.72 | | 50 day DMA | 69.19 | | 100 day DMA | 57.29 | | 150 day DMA | 50.86 | | 200 day DMA | 46.85 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.03 | 77.67 | 77.44 | | 12 day EMA | 76.05 | 76.11 | 75.74 | | 20 day EMA | 74.64 | 74.52 | 74.14 | | 35 day EMA | 71.89 | 71.66 | 71.28 | | 50 day EMA | 69.33 | 69.07 | 68.7 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.47 | 78.01 | 78.19 | | 12 day SMA | 75.88 | 75.49 | 74.97 | | 20 day SMA | 74.27 | 74.1 | 73.8 | | 35 day SMA | 72.72 | 72.45 | 72.13 | | 50 day SMA | 69.19 | 68.93 | 68.64 | | 100 day SMA | 57.29 | 56.93 | 56.55 | | 150 day SMA | 50.86 | 50.56 | 50.25 | | 200 day SMA | 46.85 | 46.67 | 46.48 |
|
|
