Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 91.14 and 94.79
| Daily Target 1 | 88.52 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 92.173333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 95.82 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.67 (1.37%) | 90.99 | 90.60 - 94.25 | 1.6094 times | Tue 14 July 2026 | 90.43 (-3.73%) | 93.60 | 90.02 - 93.78 | 0.9436 times | Mon 13 July 2026 | 93.93 (2.68%) | 91.40 | 89.41 - 95.99 | 1.2997 times | Fri 10 July 2026 | 91.48 (3.41%) | 89.50 | 88.96 - 92.40 | 0.7229 times | Thu 09 July 2026 | 88.46 (2.97%) | 85.91 | 85.91 - 89.38 | 0.4335 times | Wed 08 July 2026 | 85.91 (-1.5%) | 86.02 | 85.20 - 89.24 | 1.0665 times | Tue 07 July 2026 | 87.22 (-4.14%) | 91.40 | 86.50 - 91.40 | 0.6423 times | Fri 03 July 2026 | 90.99 (0.74%) | 91.67 | 90.60 - 93.75 | 1.0545 times | Thu 02 July 2026 | 90.32 (5.42%) | 86.00 | 85.56 - 91.38 | 1.5869 times | Wed 01 July 2026 | 85.68 (0.86%) | 84.90 | 84.66 - 87.60 | 0.6408 times | Tue 30 June 2026 | 84.95 (0.34%) | 84.85 | 84.47 - 86.20 | 0.4591 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 90.54 and 97.12
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 92.356666666667 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.67 (0.21%) | 91.40 | 89.41 - 95.99 | 0.6969 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.5183 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7908 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7962 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.9492 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.3758 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.2102 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.9645 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.4243 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 1.2738 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 1.3654 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 88.17 and 99.5
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 90.773333333333 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.67 (7.91%) | 84.90 | 84.66 - 95.99 | 0.2837 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7101 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7885 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.6182 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5634 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.624 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3242 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.4582 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8069 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.8229 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.8047 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 88.81 |
| 20 day DMA | 88.75 |
| 35 day DMA | 91.96 |
| 50 day DMA | 96.73 |
| 100 day DMA | 89.36 |
| 150 day DMA | 85.59 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.57 | 90.64 |
| 12 day EMA | 89.91 | 89.59 | 89.44 |
| 20 day EMA | 90.34 | 90.2 | 90.18 |
| 35 day EMA | 93.34 | 93.44 | 93.62 |
| 50 day EMA | 96.96 | 97.18 | 97.46 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.04 | 89.4 |
| 12 day SMA | 88.81 | 88.32 | 87.97 |
| 20 day SMA | 88.75 | 88.86 | 88.88 |
| 35 day SMA | 91.96 | 92.29 | 92.75 |
| 50 day SMA | 96.73 | 97.11 | 97.52 |
| 100 day SMA | 89.36 | 89.24 | 89.14 |
| 150 day SMA | 85.59 | 85.44 | 85.31 |
| 200 day SMA | 82.44 | 82.35 | 82.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.