Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 99.73 and 104.11
| Daily Target 1 | 98.86 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 103.24 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 107.62 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (-2.08%) | 105.05 | 101.50 - 105.88 | 0.7302 times | Wed 27 May 2026 | 104.51 (1.95%) | 101.50 | 101.50 - 107.00 | 0.9431 times | Tue 26 May 2026 | 102.51 (-2.13%) | 105.70 | 102.00 - 107.54 | 1.1817 times | Mon 25 May 2026 | 104.74 (1.53%) | 104.50 | 103.50 - 105.70 | 0.9529 times | Fri 22 May 2026 | 103.16 (-3.13%) | 106.99 | 101.83 - 109.19 | 0.9968 times | Thu 21 May 2026 | 106.49 (3.37%) | 104.00 | 103.22 - 109.00 | 1.5152 times | Wed 20 May 2026 | 103.02 (2.18%) | 100.30 | 98.51 - 103.78 | 0.6667 times | Tue 19 May 2026 | 100.82 (-3.79%) | 106.00 | 99.70 - 106.95 | 1.4115 times | Mon 18 May 2026 | 104.79 (0.71%) | 104.05 | 99.12 - 105.78 | 1.0329 times | Fri 15 May 2026 | 104.05 (-2.05%) | 106.80 | 103.76 - 108.38 | 0.5691 times | Thu 14 May 2026 | 106.23 (1.43%) | 105.30 | 103.32 - 107.68 | 0.6709 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 98.9 and 104.94
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 103.79333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.5791 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.8552 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.7648 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.8198 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.4066 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.0304 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.7049 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7274 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.4551 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.6568 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.5923 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 91.18 and 109.67
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.3394 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 0.6965 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.2425 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.2686 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.57 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.6276 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.3473 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.7846 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.6376 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 4.486 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 4.6452 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 103.95 |
| 20 day DMA | 107.14 |
| 35 day DMA | 102 |
| 50 day DMA | 93.5 |
| 100 day DMA | 86.15 |
| 150 day DMA | 82.23 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 104 | 103.74 |
| 12 day EMA | 104.24 | 104.58 | 104.59 |
| 20 day EMA | 103.6 | 103.73 | 103.65 |
| 35 day EMA | 98.59 | 98.37 | 98.01 |
| 50 day EMA | 92.84 | 92.45 | 91.96 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.28 | 103.98 |
| 12 day SMA | 103.95 | 104.05 | 104.55 |
| 20 day SMA | 107.14 | 107.55 | 107.82 |
| 35 day SMA | 102 | 101.32 | 100.6 |
| 50 day SMA | 93.5 | 92.96 | 92.34 |
| 100 day SMA | 86.15 | 86.05 | 85.87 |
| 150 day SMA | 82.23 | 82.03 | 81.81 |
| 200 day SMA | 77.88 | 77.63 | 77.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.