JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 73.53 and 80.1 | Daily Target 1 | 68.22 | | Daily Target 2 | 72.26 | | Daily Target 3 | 74.793333333333 | | Daily Target 4 | 78.83 | | Daily Target 5 | 81.36 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.29 (8.11%) |
70.76 |
70.76 - 77.33 |
3.1288 times |
Thu 18 December 2025 |
70.57 (-1.16%) |
71.40 |
69.96 - 71.85 |
0.5156 times |
Wed 17 December 2025 |
71.40 (-1.77%) |
72.80 |
70.30 - 72.80 |
0.9294 times |
Tue 16 December 2025 |
72.69 (-2.99%) |
75.00 |
72.21 - 75.19 |
0.564 times |
Mon 15 December 2025 |
74.93 (3%) |
72.55 |
72.19 - 75.50 |
1.1234 times |
Sat 13 December 2025 |
72.75 (0%) |
72.98 |
71.30 - 72.98 |
0.5065 times |
Fri 12 December 2025 |
72.75 (0.92%) |
72.98 |
71.30 - 72.98 |
0.5065 times |
Thu 11 December 2025 |
72.09 (2.27%) |
70.30 |
69.57 - 72.50 |
0.9026 times |
Wed 10 December 2025 |
70.49 (0.93%) |
69.84 |
68.25 - 71.30 |
0.8358 times |
Tue 09 December 2025 |
69.84 (3.25%) |
67.59 |
66.40 - 70.15 |
0.9875 times |
Mon 08 December 2025 |
67.64 (2.05%) |
66.35 |
64.40 - 67.99 |
1.7894 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 73.13 and 80.5 | Weekly Target 1 | 67.16 | | Weekly Target 2 | 71.72 | | Weekly Target 3 | 74.526666666667 | | Weekly Target 4 | 79.09 | | Weekly Target 5 | 81.9 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.29 (4.87%) |
72.55 |
69.96 - 77.33 |
0.8772 times |
Sat 13 December 2025 |
72.75 (9.76%) |
66.35 |
64.40 - 72.98 |
0.7746 times |
Fri 05 December 2025 |
66.28 (-7.43%) |
71.60 |
65.32 - 73.64 |
0.9047 times |
Fri 28 November 2025 |
71.60 (-2.81%) |
73.85 |
69.74 - 73.85 |
0.6269 times |
Fri 21 November 2025 |
73.67 (-1.14%) |
74.69 |
72.76 - 77.70 |
0.7612 times |
Fri 14 November 2025 |
74.52 (1.02%) |
74.00 |
71.01 - 78.10 |
0.7676 times |
Fri 07 November 2025 |
73.77 (-5.05%) |
77.86 |
69.90 - 78.90 |
0.7336 times |
Fri 31 October 2025 |
77.69 (-1.35%) |
79.69 |
76.83 - 81.20 |
1.3944 times |
Fri 24 October 2025 |
78.75 (15.95%) |
70.50 |
69.56 - 78.76 |
1.9254 times |
Fri 17 October 2025 |
67.92 (-3.63%) |
70.48 |
66.75 - 73.30 |
1.2343 times |
Fri 10 October 2025 |
70.48 (-2.23%) |
72.37 |
70.00 - 75.80 |
1.2791 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 70.35 and 83.28 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 68.02 | | Monthly Target 3 | 72.673333333333 | | Monthly Target 4 | 80.95 | | Monthly Target 5 | 85.6 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.29 (6.55%) |
71.60 |
64.40 - 77.33 |
0.2493 times |
Fri 28 November 2025 |
71.60 (-7.84%) |
77.86 |
69.74 - 78.90 |
0.2817 times |
Fri 31 October 2025 |
77.69 (15.44%) |
67.60 |
66.75 - 81.20 |
0.6364 times |
Tue 30 September 2025 |
67.30 (16.5%) |
58.20 |
57.12 - 75.57 |
1.3283 times |
Fri 29 August 2025 |
57.77 (9.81%) |
52.92 |
48.03 - 65.50 |
3.6387 times |
Thu 31 July 2025 |
52.61 (38.63%) |
38.30 |
34.90 - 54.64 |
3.7678 times |
Mon 30 June 2025 |
37.95 (-6.41%) |
40.47 |
37.80 - 43.20 |
0.0262 times |
Fri 30 May 2025 |
40.55 (-1.31%) |
40.00 |
36.25 - 46.49 |
0.0284 times |
Wed 30 April 2025 |
41.09 (37.24%) |
29.94 |
29.21 - 47.90 |
0.0275 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.0157 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.0057 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 73.18 | | 12 day DMA | 71.48 | | 20 day DMA | 71.1 | | 35 day DMA | 72.59 | | 50 day DMA | 73.08 | | 100 day DMA | 67.92 | | 150 day DMA | 58.66 | | 200 day DMA | 52.77 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.24 | 71.72 | 72.29 | | 12 day EMA | 72.3 | 71.58 | 71.76 | | 20 day EMA | 72.1 | 71.66 | 71.78 | | 35 day EMA | 72.31 | 72.08 | 72.17 | | 50 day EMA | 73.03 | 72.9 | 73 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.18 | 72.47 | 72.9 | | 12 day SMA | 71.48 | 70.87 | 70.83 | | 20 day SMA | 71.1 | 70.8 | 70.95 | | 35 day SMA | 72.59 | 72.63 | 72.82 | | 50 day SMA | 73.08 | 73.01 | 73.02 | | 100 day SMA | 67.92 | 67.57 | 67.28 | | 150 day SMA | 58.66 | 58.45 | 58.28 | | 200 day SMA | 52.77 | 52.55 | 52.36 |
|
|
