Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 76.45 and 77.91
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 78.99 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.56 (-0.92%) | 78.00 | 76.79 - 78.25 | 0.765 times | Mon 23 February 2026 | 78.28 (-1.07%) | 79.99 | 77.50 - 80.00 | 0.485 times | Fri 20 February 2026 | 79.13 (-1.19%) | 79.96 | 78.66 - 80.84 | 0.5267 times | Thu 19 February 2026 | 80.08 (-3.6%) | 83.20 | 79.41 - 84.17 | 0.8315 times | Wed 18 February 2026 | 83.07 (2.48%) | 81.50 | 80.12 - 83.68 | 1.2642 times | Tue 17 February 2026 | 81.06 (4.57%) | 77.93 | 77.06 - 83.00 | 1.8042 times | Mon 16 February 2026 | 77.52 (1.89%) | 76.47 | 75.21 - 78.70 | 0.6846 times | Fri 13 February 2026 | 76.08 (-4.71%) | 78.10 | 75.64 - 79.29 | 1.3024 times | Thu 12 February 2026 | 79.84 (-0.32%) | 79.70 | 79.02 - 80.81 | 0.7524 times | Wed 11 February 2026 | 80.10 (1.3%) | 79.49 | 77.60 - 80.76 | 1.5839 times | Tue 10 February 2026 | 79.07 (2.04%) | 77.66 | 76.66 - 80.50 | 1.6816 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 75.57 and 78.78
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.56 (-1.98%) | 79.99 | 76.79 - 80.00 | 0.1426 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.5832 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 0.709 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.5741 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.6102 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.71 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.1593 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.0577 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.4736 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9802 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.9375 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 72.98 and 88.75
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 76.71 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.56 (5.87%) | 72.51 | 68.40 - 84.17 | 0.1687 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4256 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4687 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2593 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5859 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2229 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3499 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4687 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0241 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0262 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0253 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 79.11 |
| 20 day DMA | 77.06 |
| 35 day DMA | 78.79 |
| 50 day DMA | 79.56 |
| 100 day DMA | 76.25 |
| 150 day DMA | 70.51 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.31 | 79.82 |
| 12 day EMA | 78.57 | 78.75 | 78.84 |
| 20 day EMA | 78.25 | 78.32 | 78.32 |
| 35 day EMA | 78.38 | 78.43 | 78.44 |
| 50 day EMA | 78.81 | 78.86 | 78.88 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 80.32 | 80.17 |
| 12 day SMA | 79.11 | 78.97 | 78.73 |
| 20 day SMA | 77.06 | 76.93 | 76.61 |
| 35 day SMA | 78.79 | 79.22 | 79.6 |
| 50 day SMA | 79.56 | 79.46 | 79.34 |
| 100 day SMA | 76.25 | 76.15 | 76.05 |
| 150 day SMA | 70.51 | 70.26 | 70.01 |
| 200 day SMA | 62.98 | 62.79 | 62.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.