JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 38.82 and 40.47 | Daily Target 1 | 37.49 | | Daily Target 2 | 38.49 | | Daily Target 3 | 39.136666666667 | | Daily Target 4 | 40.14 | | Daily Target 5 | 40.79 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
39.50 (2.01%) |
38.13 |
38.13 - 39.78 |
1.0477 times |
Tue 19 November 2024 |
38.72 (-3.83%) |
40.26 |
37.65 - 41.00 |
1.7098 times |
Mon 18 November 2024 |
40.26 (-1.2%) |
41.50 |
39.25 - 41.53 |
1.2222 times |
Thu 14 November 2024 |
40.75 (-0.29%) |
41.00 |
40.05 - 43.51 |
1.5723 times |
Wed 13 November 2024 |
40.87 (-4.53%) |
43.30 |
40.20 - 43.30 |
1.1228 times |
Tue 12 November 2024 |
42.81 (0.4%) |
42.75 |
42.50 - 43.39 |
0.5329 times |
Mon 11 November 2024 |
42.64 (-3.11%) |
44.46 |
41.90 - 44.46 |
0.5626 times |
Fri 08 November 2024 |
44.01 (0.66%) |
44.20 |
43.40 - 45.00 |
0.7542 times |
Thu 07 November 2024 |
43.72 (0.25%) |
44.14 |
43.35 - 44.31 |
0.764 times |
Wed 06 November 2024 |
43.61 (2.44%) |
43.10 |
42.71 - 44.31 |
0.7116 times |
Tue 05 November 2024 |
42.57 (0%) |
42.75 |
42.26 - 43.29 |
0.6154 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 36.64 and 40.52 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 37.59 | | Weekly Target 3 | 39.56 | | Weekly Target 4 | 41.47 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
39.50 (-3.07%) |
41.50 |
37.65 - 41.53 |
0.4134 times |
Thu 14 November 2024 |
40.75 (-7.41%) |
44.46 |
40.05 - 44.46 |
0.3938 times |
Fri 08 November 2024 |
44.01 (2.33%) |
43.18 |
41.80 - 45.00 |
0.3652 times |
Fri 01 November 2024 |
43.01 (5.26%) |
39.80 |
38.76 - 43.90 |
0.8403 times |
Fri 25 October 2024 |
40.86 (-11.44%) |
46.30 |
40.05 - 46.80 |
1.031 times |
Fri 18 October 2024 |
46.14 (-2.14%) |
47.45 |
45.60 - 48.50 |
0.9786 times |
Fri 11 October 2024 |
47.15 (-2.6%) |
49.00 |
45.27 - 49.54 |
1.0712 times |
Fri 04 October 2024 |
48.41 (-2.02%) |
50.15 |
45.80 - 51.39 |
1.2159 times |
Fri 27 September 2024 |
49.41 (-3%) |
51.01 |
48.76 - 54.00 |
2.1586 times |
Fri 20 September 2024 |
50.94 (-2.51%) |
53.49 |
47.90 - 53.49 |
1.532 times |
Fri 13 September 2024 |
52.25 (7.64%) |
48.54 |
46.96 - 55.00 |
5.971 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 34.9 and 42.25 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 36.43 | | Monthly Target 3 | 40.716666666667 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
39.50 (-7.73%) |
43.25 |
37.65 - 45.00 |
0.1897 times |
Thu 31 October 2024 |
42.81 (-14.04%) |
50.16 |
38.76 - 51.39 |
0.7592 times |
Mon 30 September 2024 |
49.80 (7.72%) |
46.99 |
45.50 - 55.00 |
1.8175 times |
Fri 30 August 2024 |
46.23 (-14.31%) |
54.40 |
44.95 - 55.50 |
1.1534 times |
Wed 31 July 2024 |
53.95 (11.7%) |
48.44 |
44.55 - 55.20 |
1.5483 times |
Fri 28 June 2024 |
48.30 (5.92%) |
46.55 |
42.80 - 54.14 |
0.9771 times |
Fri 31 May 2024 |
45.60 (-17.76%) |
52.70 |
44.80 - 53.45 |
0.464 times |
Tue 30 April 2024 |
55.45 (16.61%) |
49.15 |
48.20 - 58.85 |
0.6814 times |
Thu 28 March 2024 |
47.55 (-9.94%) |
53.10 |
43.50 - 57.60 |
0.6703 times |
Thu 29 February 2024 |
52.80 (10.92%) |
47.65 |
46.55 - 65.40 |
1.7391 times |
Wed 31 January 2024 |
47.60 (1.6%) |
47.60 |
43.50 - 50.95 |
0.8743 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 40.02 | | 12 day DMA | 41.84 | | 20 day DMA | 41.89 | | 35 day DMA | 44.18 | | 50 day DMA | 46.15 | | 100 day DMA | 46.82 | | 150 day DMA | 47.56 | | 200 day DMA | 49.12 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 40.43 | 41.29 | | 12 day EMA | 41.3 | 41.63 | 42.16 | | 20 day EMA | 42.27 | 42.56 | 42.96 | | 35 day EMA | 43.96 | 44.22 | 44.54 | | 50 day EMA | 45.67 | 45.92 | 46.21 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.02 | 40.68 | 41.47 | | 12 day SMA | 41.84 | 42.13 | 42.47 | | 20 day SMA | 41.89 | 42.06 | 42.4 | | 35 day SMA | 44.18 | 44.47 | 44.78 | | 50 day SMA | 46.15 | 46.32 | 46.51 | | 100 day SMA | 46.82 | 46.91 | 47.03 | | 150 day SMA | 47.56 | 47.62 | 47.71 | | 200 day SMA | 49.12 | 49.16 | 49.21 |
|
|
