JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 56.35 and 58.62 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.82 | | Daily Target 3 | 58.146666666667 | | Daily Target 4 | 59.09 | | Daily Target 5 | 60.42 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.77 (-1.87%) |
58.86 |
57.20 - 59.47 |
0.4413 times |
Thu 28 August 2025 |
58.87 (0.09%) |
59.28 |
57.90 - 60.30 |
0.6091 times |
Tue 26 August 2025 |
58.82 (-1.69%) |
60.09 |
58.42 - 61.49 |
1.043 times |
Mon 25 August 2025 |
59.83 (-1.6%) |
61.07 |
59.45 - 62.40 |
0.7525 times |
Fri 22 August 2025 |
60.80 (-2.77%) |
63.00 |
60.50 - 64.66 |
1.1696 times |
Thu 21 August 2025 |
62.53 (-1.36%) |
63.70 |
61.86 - 63.70 |
0.4948 times |
Wed 20 August 2025 |
63.39 (0.16%) |
63.55 |
61.50 - 65.50 |
2.1265 times |
Tue 19 August 2025 |
63.29 (9.99%) |
58.04 |
57.34 - 63.29 |
1.5286 times |
Mon 18 August 2025 |
57.54 (0.17%) |
58.10 |
57.17 - 59.30 |
0.6709 times |
Thu 14 August 2025 |
57.44 (-1.58%) |
58.59 |
56.71 - 59.65 |
1.1638 times |
Wed 13 August 2025 |
58.36 (-2.72%) |
61.50 |
57.64 - 62.30 |
4.0102 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 54.89 and 60.09 | Weekly Target 1 | 53.92 | | Weekly Target 2 | 55.85 | | Weekly Target 3 | 59.123333333333 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 64.32 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.77 (-4.98%) |
61.07 |
57.20 - 62.40 |
0.334 times |
Fri 22 August 2025 |
60.80 (5.85%) |
58.10 |
57.17 - 65.50 |
0.7031 times |
Thu 14 August 2025 |
57.44 (7.59%) |
53.24 |
52.51 - 62.30 |
1.2878 times |
Fri 08 August 2025 |
53.39 (9.07%) |
49.95 |
48.21 - 55.75 |
1.7117 times |
Fri 01 August 2025 |
48.95 (16.38%) |
43.00 |
40.50 - 54.64 |
3.4034 times |
Fri 25 July 2025 |
42.06 (4.65%) |
40.81 |
34.90 - 49.28 |
2.3018 times |
Fri 18 July 2025 |
40.19 (5.68%) |
38.82 |
37.84 - 53.00 |
0.1931 times |
Fri 11 July 2025 |
38.03 (-3.55%) |
39.82 |
37.11 - 40.08 |
0.005 times |
Fri 04 July 2025 |
39.43 (3.17%) |
39.45 |
34.90 - 42.12 |
0.0534 times |
Fri 27 June 2025 |
38.22 (-1.29%) |
39.90 |
37.82 - 40.55 |
0.0066 times |
Fri 20 June 2025 |
38.72 (-1.65%) |
40.00 |
38.16 - 40.17 |
0.0032 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 52.9 and 70.37 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 57.1 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 74.57 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.77 (9.81%) |
52.92 |
48.03 - 65.50 |
4.8182 times |
Thu 31 July 2025 |
52.61 (38.63%) |
38.30 |
34.90 - 54.64 |
4.9892 times |
Mon 30 June 2025 |
37.95 (-6.41%) |
40.47 |
37.80 - 43.20 |
0.0346 times |
Fri 30 May 2025 |
40.55 (-1.31%) |
40.00 |
36.25 - 46.49 |
0.0377 times |
Wed 30 April 2025 |
41.09 (37.24%) |
29.94 |
29.21 - 47.90 |
0.0364 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.0208 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.0076 times |
Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.0238 times |
Tue 31 December 2024 |
39.38 (-6.04%) |
41.90 |
36.42 - 44.70 |
0.0213 times |
Fri 29 November 2024 |
41.91 (-2.1%) |
43.25 |
37.65 - 45.00 |
0.0103 times |
Thu 31 October 2024 |
42.81 (-14.04%) |
50.16 |
38.76 - 51.39 |
0.0285 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 59.22 | | 12 day DMA | 59.89 | | 20 day DMA | 57.05 | | 35 day DMA | 51.06 | | 50 day DMA | 47.35 | | 100 day DMA | 43.07 | | 150 day DMA | 40.1 | | 200 day DMA | 40.31 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 59.66 | 60.05 | | 12 day EMA | 58.46 | 58.58 | 58.53 | | 20 day EMA | 56.35 | 56.2 | 55.92 | | 35 day EMA | 52.46 | 52.15 | 51.75 | | 50 day EMA | 47.87 | 47.47 | 47 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.22 | 60.17 | 61.07 | | 12 day SMA | 59.89 | 59.58 | 59.12 | | 20 day SMA | 57.05 | 56.71 | 56.23 | | 35 day SMA | 51.06 | 50.51 | 49.94 | | 50 day SMA | 47.35 | 46.98 | 46.59 | | 100 day SMA | 43.07 | 42.82 | 42.56 | | 150 day SMA | 40.1 | 39.97 | 39.84 | | 200 day SMA | 40.31 | 40.24 | 40.16 |
|
|
