JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 36.65 and 40.8 | Daily Target 1 | 33.43 | | Daily Target 2 | 35.72 | | Daily Target 3 | 37.583333333333 | | Daily Target 4 | 39.87 | | Daily Target 5 | 41.73 |
Daily price and volume Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
38.00 (7.68%) |
35.99 |
35.30 - 39.45 |
2.6556 times |
Tue 01 July 2025 |
35.29 (-7.01%) |
38.30 |
34.90 - 42.12 |
5.5477 times |
Mon 30 June 2025 |
37.95 (-0.71%) |
39.45 |
37.80 - 39.45 |
0.278 times |
Fri 27 June 2025 |
38.22 (-4.16%) |
40.55 |
37.82 - 40.55 |
0.6098 times |
Thu 26 June 2025 |
39.88 (-0.15%) |
40.28 |
39.51 - 40.29 |
0.0967 times |
Wed 25 June 2025 |
39.94 (0.99%) |
39.20 |
39.20 - 40.30 |
0.1677 times |
Tue 24 June 2025 |
39.55 (2.89%) |
38.70 |
38.70 - 40.50 |
0.2337 times |
Mon 23 June 2025 |
38.44 (-0.72%) |
39.90 |
38.17 - 40.00 |
0.118 times |
Fri 20 June 2025 |
38.72 (-0.56%) |
39.54 |
38.16 - 39.55 |
0.1477 times |
Thu 19 June 2025 |
38.94 (-1.49%) |
39.05 |
38.84 - 40.15 |
0.145 times |
Wed 18 June 2025 |
39.53 (0.89%) |
39.84 |
38.78 - 39.84 |
0.0594 times |
Weekly price and charts JayaswalNeco Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 32.84 and 40.06 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 34.56 | | Weekly Target 3 | 38.34 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 45.56 |
Weekly price and volumes for Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
38.00 (-0.58%) |
39.45 |
34.90 - 42.12 |
3.1907 times |
Fri 27 June 2025 |
38.22 (-1.29%) |
39.90 |
37.82 - 40.55 |
0.4612 times |
Fri 20 June 2025 |
38.72 (-1.65%) |
40.00 |
38.16 - 40.17 |
0.2258 times |
Fri 13 June 2025 |
39.37 (-4.12%) |
41.06 |
38.75 - 42.80 |
0.7404 times |
Fri 06 June 2025 |
41.06 (1.26%) |
40.47 |
39.14 - 43.20 |
0.9263 times |
Fri 30 May 2025 |
40.55 (1.1%) |
40.78 |
39.48 - 42.41 |
1.1578 times |
Fri 23 May 2025 |
40.11 (-11.54%) |
45.78 |
38.37 - 46.49 |
0.5473 times |
Fri 16 May 2025 |
45.34 (18.91%) |
39.20 |
39.20 - 46.00 |
0.4441 times |
Fri 09 May 2025 |
38.13 (-6.52%) |
41.44 |
36.25 - 41.70 |
0.3393 times |
Fri 02 May 2025 |
40.79 (15.52%) |
40.00 |
38.10 - 47.90 |
1.9671 times |
Fri 25 April 2025 |
35.31 (4.19%) |
34.30 |
33.73 - 37.90 |
0.2966 times |
Monthly price and charts JayaswalNeco Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 32.84 and 40.06 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 38.34 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 45.56 |
Monthly price and volumes Jayaswal Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
38.00 (0.13%) |
38.30 |
34.90 - 42.12 |
1.6444 times |
Mon 30 June 2025 |
37.95 (-6.41%) |
40.47 |
37.80 - 43.20 |
1.3099 times |
Fri 30 May 2025 |
40.55 (-1.31%) |
40.00 |
36.25 - 46.49 |
1.4242 times |
Wed 30 April 2025 |
41.09 (37.24%) |
29.94 |
29.21 - 47.90 |
1.3774 times |
Fri 28 March 2025 |
29.94 (-5.1%) |
31.00 |
28.00 - 36.30 |
0.7882 times |
Fri 28 February 2025 |
31.55 (-17.15%) |
37.45 |
31.31 - 40.00 |
0.2876 times |
Fri 31 January 2025 |
38.08 (-3.3%) |
39.50 |
35.27 - 45.20 |
0.8986 times |
Tue 31 December 2024 |
39.38 (-6.04%) |
41.90 |
36.42 - 44.70 |
0.8049 times |
Fri 29 November 2024 |
41.91 (-2.1%) |
43.25 |
37.65 - 45.00 |
0.389 times |
Thu 31 October 2024 |
42.81 (-14.04%) |
50.16 |
38.76 - 51.39 |
1.0758 times |
Mon 30 September 2024 |
49.80 (7.72%) |
46.99 |
45.50 - 55.00 |
2.5756 times |
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 38.64 | | 20 day DMA | 39.35 | | 35 day DMA | 39.99 | | 50 day DMA | 39.94 | | 100 day DMA | 36.54 | | 150 day DMA | 37.78 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.58 | 38.73 | | 12 day EMA | 38.47 | 38.56 | 39.16 | | 20 day EMA | 38.93 | 39.03 | 39.42 | | 35 day EMA | 39.15 | 39.22 | 39.45 | | 50 day EMA | 39.28 | 39.33 | 39.5 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 38.26 | 39.11 | | 12 day SMA | 38.64 | 38.78 | 39.12 | | 20 day SMA | 39.35 | 39.44 | 39.67 | | 35 day SMA | 39.99 | 40.14 | 40.32 | | 50 day SMA | 39.94 | 39.92 | 39.92 | | 100 day SMA | 36.54 | 36.53 | 36.56 | | 150 day SMA | 37.78 | 37.79 | 37.82 | | 200 day SMA | 39.82 | 39.88 | 39.94 |
|
|
