JaykayRe JAYKAYPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Re JAYKAYPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayRe

Strong Daily Stock price targets for JaykayRe JAYKAYPP_E1 are 164.25 and 168.75

Daily Target 1160.67
Daily Target 2163.33
Daily Target 3165.16666666667
Daily Target 4167.83
Daily Target 5169.67

Daily price and volume Jaykay Re

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (2.15%) 163.00 162.50 - 167.00 0.8808 times
Thu 12 November 2026 162.50 (-0.37%) 170.90 159.30 - 170.90 4.4922 times
Wed 11 November 2026 163.10 (-1.14%) 166.00 163.10 - 170.70 1.4592 times
Mon 09 November 2026 164.98 (3.52%) 160.10 158.50 - 167.89 0.6832 times
Sun 08 November 2026 159.37 (-2.26%) 156.00 156.00 - 172.97 0.2895 times
Thu 05 November 2026 163.05 (5.38%) 160.10 160.10 - 169.90 0.3125 times
Fri 30 October 2026 154.73 (-3.14%) 155.00 153.50 - 155.00 1.0391 times
Thu 29 October 2026 159.74 (-0.16%) 170.90 156.40 - 170.90 0.1262 times
Wed 28 October 2026 160.00 (2.95%) 155.00 152.20 - 165.38 0.3655 times
Tue 27 October 2026 155.42 (0.26%) 153.46 153.46 - 164.47 0.3518 times
Mon 26 October 2026 155.01 (0.58%) 151.00 150.00 - 159.98 0.8887 times

Daily chart JaykayRe

Weekly price and charts JaykayRe

Strong weekly Stock price targets for JaykayRe JAYKAYPP_E1 are 161 and 177.97

Weekly Target 1148.02
Weekly Target 2157.01
Weekly Target 3164.99
Weekly Target 4173.98
Weekly Target 5181.96

Weekly price and volumes for Jaykay Re

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (1.81%) 156.00 156.00 - 172.97 0.8624 times
Thu 05 November 2026 163.05 (5.38%) 160.10 160.10 - 169.90 0.0345 times
Fri 30 October 2026 154.73 (0.4%) 151.00 150.00 - 170.90 0.3062 times
Fri 23 October 2026 154.12 (-11.49%) 175.15 151.02 - 178.99 0.5556 times
Fri 16 October 2026 174.13 (-9.83%) 190.00 170.50 - 194.79 1.0857 times
Tue 06 October 2026 193.11 (0%) 157.13 155.50 - 196.00 3.1555 times
Sat 14 November 2026 (0%) - 0 times

weekly chart JaykayRe

Monthly price and charts JaykayRe

Strong monthly Stock price targets for JaykayRe JAYKAYPP_E1 are 161 and 177.97

Monthly Target 1148.02
Monthly Target 2157.01
Monthly Target 3164.99
Monthly Target 4173.98
Monthly Target 5181.96

Monthly price and volumes Jaykay Re

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (7.28%) 160.10 156.00 - 172.97 0.3168 times
Fri 30 October 2026 154.73 (-2.87%) 161.80 150.00 - 196.00 1.8892 times
Tue 29 September 2026 159.31 (0%) 160.00 154.10 - 164.80 0.794 times
Sat 14 November 2026 (0%) - 0 times

monthly chart JaykayRe

DMA SMA EMA moving averages of Jaykay Re JAYKAYPP_E1

DMA (daily moving average) of Jaykay Re JAYKAYPP_E1

DMA period DMA value
5 day DMA 163.19
12 day DMA 159.84
20 day DMA 166.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Re JAYKAYPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA163.43162.15161.97
12 day EMA163.5163.04163.14
20 day EMA166.86166.95167.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jaykay Re JAYKAYPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA163.19162.6161.05
12 day SMA159.84159.96160.16
20 day SMA166.76168.11168.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme