JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 144.24 and 155.54

Daily Target 1141.79
Daily Target 2146.68
Daily Target 3153.09
Daily Target 4157.98
Daily Target 5164.39

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Mon 23 February 2026 151.57 (-4.4%) 159.02 148.20 - 159.50 1.3662 times
Fri 20 February 2026 158.54 (2.69%) 155.27 153.00 - 159.95 1.1551 times
Thu 19 February 2026 154.38 (0.03%) 153.90 152.50 - 157.00 0.789 times
Wed 18 February 2026 154.33 (-0.33%) 155.98 153.00 - 156.72 0.7867 times
Tue 17 February 2026 154.84 (-0.44%) 158.41 154.00 - 158.41 1.014 times
Mon 16 February 2026 155.52 (-2.79%) 162.99 155.01 - 163.39 0.9243 times
Fri 13 February 2026 159.99 (-0.87%) 158.00 156.18 - 161.99 1.0251 times
Thu 12 February 2026 161.40 (-2.21%) 162.55 160.00 - 167.09 1.6305 times
Wed 11 February 2026 165.05 (0.87%) 164.51 161.41 - 166.32 0.4397 times
Tue 10 February 2026 163.62 (-0.13%) 165.07 162.16 - 167.98 0.8694 times
Mon 09 February 2026 163.84 (3.81%) 160.00 158.45 - 165.00 1.3217 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 144.24 and 155.54

Weekly Target 1141.79
Weekly Target 2146.68
Weekly Target 3153.09
Weekly Target 4157.98
Weekly Target 5164.39

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Mon 23 February 2026 151.57 (-4.4%) 159.02 148.20 - 159.50 0.2228 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.7614 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.862 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 1.2168 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.8023 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 1.3882 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.9541 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 2.304 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.8998 times
Fri 26 December 2025 196.84 (-2.41%) 201.73 195.88 - 206.00 0.5885 times
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.6114 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 135.49 and 164.28

Monthly Target 1130.13
Monthly Target 2140.85
Monthly Target 3158.92
Monthly Target 4169.64
Monthly Target 5187.71

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Mon 23 February 2026 151.57 (-10.9%) 171.00 148.20 - 176.99 0.6835 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.3162 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 1.0002 times
Tue 24 February 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 154.73
12 day DMA 158.41
20 day DMA 160.93
35 day DMA 166.36
50 day DMA 175.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.12156.89156.06
12 day EMA157.87159.02159.11
20 day EMA160.93161.91162.26
35 day EMA168.61169.61170.26
50 day EMA175.6176.58177.32

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.73155.52155.81
12 day SMA158.41159.34160.23
20 day SMA160.93161.01160.79
35 day SMA166.36167.49168.33
50 day SMA175.88176.73177.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme