Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 207.36 and 220.36
| Daily Target 1 | 204.24 |
| Daily Target 2 | 210.48 |
| Daily Target 3 | 217.24 |
| Daily Target 4 | 223.48 |
| Daily Target 5 | 230.24 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.72 (-3.55%) | 224.00 | 211.00 - 224.00 | 0.2128 times | Wed 14 October 2026 | 224.69 (2.73%) | 216.80 | 216.54 - 229.93 | 0.2548 times | Tue 13 October 2026 | 218.71 (-5.05%) | 231.00 | 212.00 - 231.01 | 0.4446 times | Mon 12 October 2026 | 230.34 (-0.07%) | 233.15 | 228.00 - 238.42 | 0.2137 times | Fri 09 October 2026 | 230.50 (-4.05%) | 242.00 | 228.84 - 246.05 | 0.4119 times | Thu 08 October 2026 | 240.24 (-8.81%) | 263.49 | 237.11 - 263.49 | 0.7969 times | Wed 07 October 2026 | 263.45 (9.76%) | 241.50 | 236.40 - 273.00 | 2.5556 times | Tue 06 October 2026 | 240.02 (8.13%) | 230.33 | 228.01 - 243.89 | 2.5989 times | Mon 05 October 2026 | 221.97 (10.18%) | 203.45 | 203.45 - 230.00 | 2.3306 times | Thu 01 October 2026 | 201.46 (-1.69%) | 204.78 | 198.30 - 209.95 | 0.1802 times | Wed 30 September 2026 | 204.93 (-0.04%) | 206.05 | 204.10 - 214.90 | 0.2645 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 200.15 and 227.57
| Weekly Target 1 | 194.63 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 222.04666666667 |
| Weekly Target 4 | 233.09 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.72 (-5.98%) | 233.15 | 211.00 - 238.42 | 0.4632 times | Fri 09 October 2026 | 230.50 (14.41%) | 203.45 | 203.45 - 273.00 | 3.5771 times | Thu 01 October 2026 | 201.46 (-1.12%) | 204.95 | 197.00 - 214.90 | 0.3984 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 2.96 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.333 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.4941 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 0.6195 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.5686 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.3404 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.2456 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.1839 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 207.51 and 282.21
| Monthly Target 1 | 154.64 |
| Monthly Target 2 | 185.68 |
| Monthly Target 3 | 229.34 |
| Monthly Target 4 | 260.38 |
| Monthly Target 5 | 304.04 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.72 (5.75%) | 204.78 | 198.30 - 273.00 | 2.6513 times | Wed 30 September 2026 | 204.93 (37.01%) | 149.25 | 149.11 - 219.35 | 3.0194 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 0.8916 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.3673 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.5483 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.137 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.357 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.4507 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.2602 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.3173 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.2411 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 224.19 |
| 12 day DMA | 224.84 |
| 20 day DMA | 211.11 |
| 35 day DMA | 189.92 |
| 50 day DMA | 178.7 |
| 100 day DMA | 176.91 |
| 150 day DMA | 168.81 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.58 | 227.01 | 228.17 |
| 12 day EMA | 220.65 | 221.37 | 220.77 |
| 20 day EMA | 211.68 | 211.15 | 209.73 |
| 35 day EMA | 197.93 | 196.82 | 195.18 |
| 50 day EMA | 181.86 | 180.44 | 178.63 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.19 | 228.9 | 236.65 |
| 12 day SMA | 224.84 | 223.76 | 222.02 |
| 20 day SMA | 211.11 | 208.01 | 204.7 |
| 35 day SMA | 189.92 | 188.26 | 186.28 |
| 50 day SMA | 178.7 | 177.59 | 176.41 |
| 100 day SMA | 176.91 | 176.44 | 175.78 |
| 150 day SMA | 168.81 | 168.31 | 167.76 |
| 200 day SMA | 168.56 | 168.49 | 168.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.