Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 153.68 and 190.41
| Daily Target 1 | 147.26 |
| Daily Target 2 | 160.1 |
| Daily Target 3 | 183.99333333333 |
| Daily Target 4 | 196.83 |
| Daily Target 5 | 220.72 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.93 (-19.17%) | 205.00 | 171.16 - 207.89 | 2.7814 times | Wed 27 May 2026 | 213.94 (6.61%) | 198.20 | 198.00 - 216.88 | 0.9156 times | Tue 26 May 2026 | 200.68 (1.5%) | 201.49 | 196.42 - 205.00 | 0.6678 times | Mon 25 May 2026 | 197.71 (13.46%) | 175.01 | 172.00 - 209.10 | 4.4218 times | Fri 22 May 2026 | 174.25 (2.37%) | 170.63 | 167.45 - 176.00 | 0.129 times | Thu 21 May 2026 | 170.21 (7.39%) | 160.87 | 160.86 - 175.77 | 0.5846 times | Wed 20 May 2026 | 158.50 (-0.86%) | 160.11 | 158.00 - 162.25 | 0.0551 times | Tue 19 May 2026 | 159.88 (1.96%) | 159.93 | 158.00 - 163.00 | 0.0851 times | Mon 18 May 2026 | 156.81 (-0.89%) | 159.40 | 155.25 - 166.98 | 0.2747 times | Fri 15 May 2026 | 158.22 (-0.05%) | 161.84 | 156.25 - 161.84 | 0.0848 times | Thu 14 May 2026 | 158.30 (-1.51%) | 163.89 | 156.61 - 164.18 | 0.1237 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 149.19 and 194.91
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 186.99 |
| Weekly Target 4 | 202.82 |
| Weekly Target 5 | 232.71 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 5.4115 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.695 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.3469 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4641 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 0.7117 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.2902 times | Fri 17 April 2026 | 163.80 (5.43%) | 150.00 | 146.75 - 166.77 | 0.2901 times | Fri 10 April 2026 | 155.36 (11.14%) | 139.79 | 138.00 - 163.00 | 0.5153 times | Thu 02 April 2026 | 139.79 (9.7%) | 126.99 | 115.52 - 142.50 | 0.6199 times | Fri 27 March 2026 | 127.43 (-3.91%) | 130.62 | 122.55 - 131.79 | 0.6554 times | Fri 20 March 2026 | 132.62 (3.51%) | 129.99 | 122.89 - 137.98 | 0.5423 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 133.28 and 194.91
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 181.68666666667 |
| Monthly Target 4 | 208.12 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.4689 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7752 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.9785 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.565 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6889 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5235 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 173.51 |
| 20 day DMA | 174.05 |
| 35 day DMA | 169.33 |
| 50 day DMA | 157.85 |
| 100 day DMA | 159.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.4 | 194.63 | 184.98 |
| 12 day EMA | 179.95 | 181.23 | 175.29 |
| 20 day EMA | 174.98 | 175.2 | 171.12 |
| 35 day EMA | 166.26 | 165.87 | 163.04 |
| 50 day EMA | 159.73 | 159.19 | 156.96 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 191.36 | 180.27 |
| 12 day SMA | 173.51 | 172.54 | 169.03 |
| 20 day SMA | 174.05 | 174.45 | 173.01 |
| 35 day SMA | 169.33 | 168.39 | 166.36 |
| 50 day SMA | 157.85 | 157.11 | 155.6 |
| 100 day SMA | 159.95 | 160.17 | 159.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.