Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 151.56 and 159.36
| Daily Target 1 | 145.5 |
| Daily Target 2 | 149.81 |
| Daily Target 3 | 153.30333333333 |
| Daily Target 4 | 157.61 |
| Daily Target 5 | 161.1 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-9.14%) | 151.22 | 149.00 - 156.80 | 1.4584 times | Thu 27 August 2026 | 169.62 (0.4%) | 171.00 | 164.80 - 173.80 | 1.3077 times | Wed 26 August 2026 | 168.94 (6.47%) | 164.90 | 155.10 - 170.09 | 2.3041 times | Tue 25 August 2026 | 158.67 (2.03%) | 155.51 | 155.00 - 161.80 | 0.7024 times | Mon 24 August 2026 | 155.51 (0.35%) | 158.79 | 151.80 - 158.79 | 0.4827 times | Fri 21 August 2026 | 154.96 (6.37%) | 145.69 | 144.80 - 159.50 | 1.7416 times | Thu 20 August 2026 | 145.68 (-1.31%) | 148.57 | 145.00 - 149.92 | 0.3281 times | Wed 19 August 2026 | 147.61 (-4.48%) | 152.00 | 143.10 - 153.59 | 0.6574 times | Tue 18 August 2026 | 154.53 (2.68%) | 151.95 | 150.01 - 156.52 | 0.4136 times | Mon 17 August 2026 | 150.50 (-3.45%) | 158.00 | 147.95 - 158.00 | 0.604 times | Fri 14 August 2026 | 155.87 (4.54%) | 150.19 | 149.00 - 160.24 | 0.9485 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 139.16 and 163.96
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 158.97 |
| Weekly Target 4 | 168.94 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 2.7779 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 1.663 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 1.1999 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.8982 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.4744 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.3404 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.9383 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.7298 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.4421 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.536 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 1.0268 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 133.26 and 163.96
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.11 (-7.92%) | 169.80 | 143.10 - 173.80 | 1.7093 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.7279 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.0866 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.2533 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.7075 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.8931 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5157 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6287 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.4778 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 155.43 |
| 20 day DMA | 155.36 |
| 35 day DMA | 160.63 |
| 50 day DMA | 165.91 |
| 100 day DMA | 167.86 |
| 150 day DMA | 161.17 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 162.81 | 159.41 |
| 12 day EMA | 157.75 | 158.41 | 156.37 |
| 20 day EMA | 158.03 | 158.44 | 157.26 |
| 35 day EMA | 161.26 | 161.68 | 161.21 |
| 50 day EMA | 166 | 166.48 | 166.35 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 161.54 | 156.75 |
| 12 day SMA | 155.43 | 154.97 | 153.52 |
| 20 day SMA | 155.36 | 156.03 | 155.45 |
| 35 day SMA | 160.63 | 161.52 | 161.82 |
| 50 day SMA | 165.91 | 166.41 | 166.46 |
| 100 day SMA | 167.86 | 167.72 | 167.39 |
| 150 day SMA | 161.17 | 161.26 | 161.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.