JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 155.6 and 160.15

Daily Target 1154.63
Daily Target 2156.56
Daily Target 3159.18
Daily Target 4161.11
Daily Target 5163.73

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 158.49 (2.97%) 161.70 157.25 - 161.80 0.5704 times
Mon 13 April 2026 153.92 (-0.93%) 150.00 146.75 - 158.00 0.474 times
Fri 10 April 2026 155.36 (1.53%) 153.50 153.00 - 158.00 0.411 times
Thu 09 April 2026 153.02 (-2.05%) 153.90 152.10 - 163.00 1.142 times
Wed 08 April 2026 156.23 (11.58%) 145.89 142.99 - 157.89 1.2891 times
Tue 07 April 2026 140.02 (-1.88%) 142.75 138.61 - 142.75 0.4132 times
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.8099 times
Thu 02 April 2026 139.79 (2.52%) 128.00 127.80 - 142.50 1.2339 times
Wed 01 April 2026 136.36 (15.26%) 136.50 122.11 - 138.90 1.6452 times
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 2.0115 times
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.693 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 152.62 and 167.67

Weekly Target 1140.63
Weekly Target 2149.56
Weekly Target 3155.68
Weekly Target 4164.61
Weekly Target 5170.73

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 158.49 (2.01%) 150.00 146.75 - 161.80 0.268 times
Fri 10 April 2026 155.36 (11.14%) 139.79 138.00 - 163.00 1.0432 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.255 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.327 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.0979 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1579 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.452 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.3234 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5044 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5711 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.8062 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 140.3 and 181.19

Monthly Target 1106.98
Monthly Target 2132.73
Monthly Target 3147.86666666667
Monthly Target 4173.62
Monthly Target 5188.76

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 158.49 (33.96%) 136.50 122.11 - 163.00 0.5796 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.5695 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.9063 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.1049 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8396 times
Wed 15 April 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 155.4
12 day DMA 142.4
20 day DMA 137.13
35 day DMA 140.36
50 day DMA 146.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.52151.03149.58
12 day EMA146.39144.19142.42
20 day EMA143.48141.9140.63
35 day EMA144.79143.98143.4
50 day EMA148.67148.27148.04

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.4151.71149.47
12 day SMA142.4139.6137.12
20 day SMA137.13136135.23
35 day SMA140.36140.24140.27
50 day SMA146.88146.91147.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme