Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 172.6 and 177.37
| Daily Target 1 | 169.05 |
| Daily Target 2 | 171.38 |
| Daily Target 3 | 173.81666666667 |
| Daily Target 4 | 176.15 |
| Daily Target 5 | 178.59 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (1.31%) | 172.85 | 171.48 - 176.25 | 1.3828 times | Tue 14 July 2026 | 171.48 (-6.57%) | 184.00 | 170.15 - 184.00 | 2.1842 times | Mon 13 July 2026 | 183.53 (-0.9%) | 184.90 | 182.00 - 190.95 | 0.6918 times | Fri 10 July 2026 | 185.19 (2.64%) | 182.50 | 181.01 - 188.90 | 1.0099 times | Thu 09 July 2026 | 180.42 (6.12%) | 172.52 | 171.23 - 183.80 | 1.9631 times | Wed 08 July 2026 | 170.01 (-3.03%) | 173.57 | 165.82 - 175.39 | 0.5706 times | Tue 07 July 2026 | 175.32 (-1.88%) | 173.87 | 170.60 - 176.60 | 0.5179 times | Fri 03 July 2026 | 178.68 (1.41%) | 176.50 | 176.00 - 183.00 | 0.6981 times | Thu 02 July 2026 | 176.20 (1.35%) | 175.14 | 174.01 - 177.89 | 0.3502 times | Wed 01 July 2026 | 173.85 (-1.01%) | 174.50 | 172.25 - 179.86 | 0.6314 times | Tue 30 June 2026 | 175.63 (1.22%) | 175.00 | 174.00 - 177.26 | 0.2768 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 161.54 and 182.34
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 178.27333333333 |
| Weekly Target 4 | 186.4 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (-6.19%) | 184.90 | 170.15 - 190.95 | 0.5468 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5214 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.3159 times | Thu 25 June 2026 | 174.19 (-5.58%) | 184.48 | 172.50 - 190.17 | 0.383 times | Fri 19 June 2026 | 184.48 (7.1%) | 175.00 | 165.00 - 186.20 | 0.7337 times | Fri 12 June 2026 | 172.25 (-4.17%) | 175.00 | 169.00 - 183.89 | 0.4073 times | Fri 05 June 2026 | 179.74 (3.94%) | 173.01 | 162.80 - 186.00 | 1.3459 times | Fri 29 May 2026 | 172.93 (-0.76%) | 175.01 | 171.16 - 216.88 | 4.8183 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.6188 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.3088 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.4132 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 157.21 and 182.34
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 176.83 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 201.96 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.72 (-1.09%) | 174.50 | 165.82 - 190.95 | 0.5343 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.2361 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.5633 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.8049 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 1.016 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.5866 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.7152 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.5435 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 176.46 |
| 20 day DMA | 177.68 |
| 35 day DMA | 179.12 |
| 50 day DMA | 175.65 |
| 100 day DMA | 161.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.31 | 177.61 | 180.67 |
| 12 day EMA | 176.97 | 177.56 | 178.66 |
| 20 day EMA | 177.07 | 177.42 | 178.04 |
| 35 day EMA | 176.52 | 176.68 | 176.99 |
| 50 day EMA | 175.94 | 176.03 | 176.22 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 178.13 | 178.89 |
| 12 day SMA | 176.46 | 176.5 | 177.26 |
| 20 day SMA | 177.68 | 177.38 | 177.42 |
| 35 day SMA | 179.12 | 179.13 | 179.09 |
| 50 day SMA | 175.65 | 175.82 | 176.01 |
| 100 day SMA | 161.71 | 161.58 | 161.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.