JayeshLogistics JAYESH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayesh Logistics JAYESH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics Strong Daily Stock price targets for JayeshLogistics JAYESH_ST are 118.13 and 119.98 | Daily Target 1 | 117.8 | | Daily Target 2 | 118.45 | | Daily Target 3 | 119.65 | | Daily Target 4 | 120.3 | | Daily Target 5 | 121.5 |
Daily price and volume Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
119.10 (-1.53%) |
120.85 |
119.00 - 120.85 |
0.1626 times |
Thu 13 November 2025 |
120.95 (1.43%) |
118.20 |
117.00 - 121.50 |
0.2414 times |
Wed 12 November 2025 |
119.25 (-0.29%) |
123.70 |
117.00 - 123.70 |
0.1182 times |
Tue 11 November 2025 |
119.60 (0%) |
120.80 |
118.20 - 122.80 |
0.2857 times |
Mon 10 November 2025 |
119.60 (1.48%) |
117.00 |
112.00 - 123.40 |
0.7783 times |
Fri 07 November 2025 |
117.85 (3.02%) |
112.95 |
109.00 - 119.90 |
0.4433 times |
Thu 06 November 2025 |
114.40 (2.19%) |
111.95 |
106.35 - 117.50 |
0.8374 times |
Tue 04 November 2025 |
111.95 (-4.97%) |
111.95 |
111.95 - 114.90 |
0.6404 times |
Mon 03 November 2025 |
117.80 (0%) |
120.00 |
114.00 - 121.95 |
5.4926 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts JayeshLogistics Strong weekly Stock price targets for JayeshLogistics JAYESH_ST are 115.55 and 127.25 | Weekly Target 1 | 106.57 | | Weekly Target 2 | 112.83 | | Weekly Target 3 | 118.26666666667 | | Weekly Target 4 | 124.53 | | Weekly Target 5 | 129.97 |
Weekly price and volumes for Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
119.10 (1.06%) |
117.00 |
112.00 - 123.70 |
0.3525 times |
Fri 07 November 2025 |
117.85 (0%) |
120.00 |
106.35 - 121.95 |
1.6475 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JayeshLogistics Strong monthly Stock price targets for JayeshLogistics JAYESH_ST are 104.05 and 121.4 | Monthly Target 1 | 99.03 | | Monthly Target 2 | 109.07 | | Monthly Target 3 | 116.38333333333 | | Monthly Target 4 | 126.42 | | Monthly Target 5 | 133.73 |
Monthly price and volumes Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
119.10 (0%) |
120.00 |
106.35 - 123.70 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_ST
DMA (daily moving average) of Jayesh Logistics JAYESH_ST
| DMA period | DMA value | | 5 day DMA | 119.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jayesh Logistics JAYESH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.03 | 119 | 118.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.7 | 119.45 | 118.14 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
