Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 172.5 and 177.5
| Daily Target 1 | 171.67 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 181.67 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.00 (-0.57%) | 176.05 | 175.00 - 180.00 | 0.2174 times | Mon 13 April 2026 | 176.00 (6.02%) | 162.00 | 160.00 - 176.00 | 1.3043 times | Fri 10 April 2026 | 166.00 (3.75%) | 163.05 | 160.00 - 166.00 | 3.6957 times | Thu 09 April 2026 | 160.00 (0%) | 158.00 | 155.00 - 166.50 | 0.3804 times | Wed 08 April 2026 | 160.00 (0.25%) | 160.00 | 160.00 - 160.00 | 0.0543 times | Tue 07 April 2026 | 159.60 (3.64%) | 159.50 | 159.50 - 159.70 | 0.1087 times | Mon 06 April 2026 | 154.00 (4.05%) | 160.00 | 148.00 - 160.00 | 0.2174 times | Thu 02 April 2026 | 148.00 (-0.34%) | 175.00 | 147.00 - 175.00 | 1.087 times | Wed 01 April 2026 | 148.50 (19.57%) | 134.00 | 134.00 - 149.00 | 2.0109 times | Mon 30 March 2026 | 124.20 (-14.34%) | 145.00 | 120.80 - 151.00 | 0.9239 times | Fri 27 March 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.163 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 167.5 and 187.5
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.00 (5.42%) | 162.00 | 160.00 - 180.00 | 0.4017 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 1.1765 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 1.0617 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.9656 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.6643 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 2.0803 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.2726 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.0287 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.2009 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 1.1478 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 2.2956 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 154.5 and 200.5
| Monthly Target 1 | 117 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 209 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.00 (40.9%) | 134.00 | 134.00 - 180.00 | 0.2685 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6977 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4116 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0209 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7219 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.8794 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 155.36 |
| 20 day DMA | 156.11 |
| 35 day DMA | 152.26 |
| 50 day DMA | 151.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 165.07 | 159.61 |
| 12 day EMA | 160.95 | 158.4 | 155.2 |
| 20 day EMA | 157.55 | 155.71 | 153.57 |
| 35 day EMA | 154.74 | 153.55 | 152.23 |
| 50 day EMA | 153.21 | 152.32 | 151.35 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 164.32 | 159.92 |
| 12 day SMA | 155.36 | 153.31 | 151.06 |
| 20 day SMA | 156.11 | 155.27 | 154.32 |
| 35 day SMA | 152.26 | 151.77 | 151.26 |
| 50 day SMA | 151.35 | 150.83 | 150.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.