JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 134.38 and 143.98 | Daily Target 1 | 126.68 | | Daily Target 2 | 132.47 | | Daily Target 3 | 136.28333333333 | | Daily Target 4 | 142.07 | | Daily Target 5 | 145.88 |
Daily price and volume Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
138.25 (6.92%) |
130.50 |
130.50 - 140.10 |
1.9284 times |
Thu 20 November 2025 |
129.30 (6.64%) |
120.00 |
119.00 - 135.00 |
1.2029 times |
Wed 19 November 2025 |
121.25 (-0.53%) |
122.85 |
119.60 - 123.25 |
0.3819 times |
Tue 18 November 2025 |
121.90 (0%) |
121.00 |
120.00 - 123.10 |
0.4869 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts JayeshLogistics Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 69.13 and 69.13 | Weekly Target 1 | 46.08 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 46.083333333333 | | Weekly Target 4 | 92.17 | | Weekly Target 5 | 92.17 |
Weekly price and volumes for Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
138.25 (0%) |
|
- |
0 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JayeshLogistics Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 128.63 and 149.73 | Monthly Target 1 | 111.35 | | Monthly Target 2 | 124.8 | | Monthly Target 3 | 132.45 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 153.55 |
Monthly price and volumes Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
138.25 (0%) |
121.00 |
119.00 - 140.10 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
