Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 137.73 and 148.63
| Daily Target 1 | 128.92 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 150.72 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.35 (5.06%) | 135.00 | 133.10 - 144.00 | 2.5097 times | Thu 27 August 2026 | 135.50 (0.37%) | 135.50 | 135.50 - 135.50 | 0.0097 times | Wed 26 August 2026 | 135.00 (-0.18%) | 135.00 | 135.00 - 135.00 | 0.0097 times | Mon 24 August 2026 | 135.25 (0.56%) | 135.00 | 132.10 - 136.95 | 0.5447 times | Fri 21 August 2026 | 134.50 (-2.18%) | 137.00 | 134.50 - 139.00 | 0.9436 times | Thu 20 August 2026 | 137.50 (-0.04%) | 131.65 | 131.65 - 137.70 | 1.5272 times | Wed 19 August 2026 | 137.55 (0.47%) | 137.05 | 133.60 - 141.00 | 3.3268 times | Tue 18 August 2026 | 136.90 (-5.52%) | 144.90 | 133.25 - 148.00 | 1.0603 times | Fri 14 August 2026 | 144.90 (7.33%) | 135.50 | 135.50 - 144.90 | 0.0195 times | Thu 13 August 2026 | 135.00 (-0.74%) | 148.80 | 135.00 - 148.80 | 0.0486 times | Wed 12 August 2026 | 136.00 (-0.73%) | 137.05 | 134.55 - 139.00 | 0.2237 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 137.23 and 149.13
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 139.48333333333 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.35 (5.84%) | 135.00 | 132.10 - 144.00 | 1.9198 times | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 4.2831 times | Fri 14 August 2026 | 144.90 (2.88%) | 135.80 | 134.55 - 148.80 | 0.407 times | Fri 07 August 2026 | 140.85 (4.14%) | 137.00 | 131.50 - 162.30 | 0.7594 times | Fri 31 July 2026 | 135.25 (4.84%) | 133.90 | 130.00 - 144.95 | 0.2005 times | Fri 24 July 2026 | 129.00 (-3.52%) | 132.10 | 129.00 - 135.90 | 0.6136 times | Fri 17 July 2026 | 133.70 (-5.18%) | 138.00 | 128.00 - 140.00 | 0.4921 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0061 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.079 times | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 1.2394 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 0.5043 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 136.93 and 167.73
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.35 (5.25%) | 137.00 | 131.50 - 162.30 | 1.9111 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.3576 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.5357 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.7799 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.7988 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6838 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4033 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0005 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.6874 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.8418 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 137.29 |
| 20 day DMA | 138.8 |
| 35 day DMA | 136.82 |
| 50 day DMA | 143.9 |
| 100 day DMA | 153.4 |
| 150 day DMA | 153.93 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 135.76 | 135.89 |
| 12 day EMA | 137.66 | 136.81 | 137.05 |
| 20 day EMA | 138.28 | 137.85 | 138.1 |
| 35 day EMA | 142.15 | 142.14 | 142.53 |
| 50 day EMA | 145.2 | 145.32 | 145.72 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 135.55 | 135.96 |
| 12 day SMA | 137.29 | 137.05 | 137.5 |
| 20 day SMA | 138.8 | 138.39 | 138.11 |
| 35 day SMA | 136.82 | 136.89 | 137.19 |
| 50 day SMA | 143.9 | 144.42 | 145.07 |
| 100 day SMA | 153.4 | 153.43 | 153.57 |
| 150 day SMA | 153.93 | 154.04 | 154.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.