Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 127.1 and 130.55
| Daily Target 1 | 126.25 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 133.15 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-1.03%) | 131.20 | 128.00 - 131.45 | 0.2076 times | Wed 15 July 2026 | 131.00 (-1.28%) | 132.10 | 130.00 - 140.00 | 0.346 times | Tue 14 July 2026 | 132.70 (-5.89%) | 138.00 | 130.00 - 138.00 | 0.346 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0346 times | Fri 03 July 2026 | 144.20 (3%) | 144.20 | 144.20 - 144.20 | 0.2422 times | Thu 02 July 2026 | 140.00 (-3.45%) | 140.05 | 140.00 - 140.05 | 0.1384 times | Mon 29 June 2026 | 145.00 (-0.65%) | 145.00 | 145.00 - 145.00 | 0.0692 times | Thu 25 June 2026 | 145.95 (-1.82%) | 154.45 | 145.00 - 154.45 | 0.2768 times | Wed 24 June 2026 | 148.65 (-7.96%) | 157.05 | 148.00 - 180.00 | 6.782 times | Fri 19 June 2026 | 161.50 (3.53%) | 169.00 | 160.00 - 187.20 | 1.5571 times | Thu 18 June 2026 | 156.00 (-4.88%) | 136.10 | 136.10 - 164.85 | 0.173 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 122.83 and 134.83
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 132.55 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-8.05%) | 138.00 | 128.00 - 140.00 | 0.4319 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0166 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.2159 times | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 3.3887 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 1.3787 times | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.7641 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0831 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.4983 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 2.2757 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.9468 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 4.5017 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 120.73 and 136.93
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-10.59%) | 140.05 | 128.00 - 144.20 | 0.0692 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.6188 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.9009 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.9228 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7899 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4659 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1557 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.9492 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.1276 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 144.97 |
| 20 day DMA | 152.83 |
| 35 day DMA | 161.87 |
| 50 day DMA | 163.95 |
| 100 day DMA | 156.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 137.33 | 140.49 |
| 12 day EMA | 143.01 | 145.44 | 148.07 |
| 20 day EMA | 149.14 | 151.19 | 153.31 |
| 35 day EMA | 154.71 | 156.19 | 157.67 |
| 50 day EMA | 159.44 | 160.66 | 161.87 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 137.78 | 140.58 |
| 12 day SMA | 144.97 | 147.5 | 150.16 |
| 20 day SMA | 152.83 | 154.77 | 156.64 |
| 35 day SMA | 161.87 | 163.17 | 164.25 |
| 50 day SMA | 163.95 | 164.44 | 164.78 |
| 100 day SMA | 156.95 | 157.26 | 157.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.