JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 85.4 and 91.35

Daily Target 183.95
Daily Target 286.85
Daily Target 389.9
Daily Target 492.8
Daily Target 595.85

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 29 May 2026 89.75 (-1.7%) 91.30 87.00 - 92.95 0.5465 times
Wed 27 May 2026 91.30 (-4.45%) 93.65 90.80 - 95.40 0.3834 times
Tue 26 May 2026 95.55 (0.21%) 93.50 91.50 - 97.50 0.5465 times
Mon 25 May 2026 95.35 (-4.6%) 100.50 95.00 - 103.55 0.9625 times
Fri 22 May 2026 99.95 (2.57%) 102.30 98.00 - 102.30 2.137 times
Thu 21 May 2026 97.45 (4.95%) 97.45 97.45 - 97.45 0.3834 times
Wed 20 May 2026 92.85 (4.97%) 92.85 89.10 - 92.85 1.1827 times
Tue 19 May 2026 88.45 (4.99%) 88.45 88.45 - 88.45 0.5383 times
Mon 18 May 2026 84.25 (4.98%) 84.20 84.20 - 84.25 1.7781 times
Fri 15 May 2026 80.25 (-0.06%) 78.20 77.00 - 80.95 1.5416 times
Thu 14 May 2026 80.30 (1.13%) 79.00 78.20 - 81.00 0.6281 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 80.1 and 96.65

Weekly Target 176.88
Weekly Target 283.32
Weekly Target 393.433333333333
Weekly Target 499.87
Weekly Target 5109.98

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 29 May 2026 89.75 (-10.21%) 100.50 87.00 - 103.55 0.5064 times
Fri 22 May 2026 99.95 (24.55%) 84.20 84.20 - 102.30 1.2498 times
Fri 15 May 2026 80.25 (-10.83%) 89.20 77.00 - 89.20 1.2075 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 0.8552 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.4725 times
Fri 24 April 2026 107.75 (0.8%) 110.00 103.70 - 112.00 0.7197 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3421 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.4285 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9856 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.2329 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2803 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 70.1 and 96.65

Monthly Target 163.55
Monthly Target 276.65
Monthly Target 390.1
Monthly Target 4103.2
Monthly Target 5116.65

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 29 May 2026 89.75 (-9.11%) 102.90 77.00 - 103.55 0.6137 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.2466 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.3903 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7359 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5448 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.5024 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 3.9663 times
Sun 31 May 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 94.38
12 day DMA 89.57
20 day DMA 89.84
35 day DMA 108.44
50 day DMA 150.63
100 day DMA 243.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3193.5994.74
12 day EMA92.5593.0693.38
20 day EMA98.7199.65100.53
35 day EMA126.42128.58130.77
50 day EMA155.56158.25160.98

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3895.9296.23
12 day SMA89.5788.8788.39
20 day SMA89.8490.4390.97
35 day SMA108.44112.03115.87
50 day SMA150.63154.01157.61
100 day SMA243.04245.31247.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme