JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 112.13 and 118.13

Daily Target 1107.75
Daily Target 2110.5
Daily Target 3113.75
Daily Target 4116.5
Daily Target 5119.75

Daily price and volume Jay Bee

Date Closing Open Range Volume
Wed 15 April 2026 113.25 (0.18%) 113.05 111.00 - 117.00 0.3635 times
Mon 13 April 2026 113.05 (-54.65%) 115.95 112.50 - 116.55 0.1001 times
Fri 07 March 2025 249.30 (4.99%) 235.00 232.50 - 249.30 1.5068 times
Thu 06 March 2025 237.45 (5%) 233.70 218.00 - 237.45 1.2856 times
Wed 05 March 2025 226.15 (4.99%) 215.40 207.05 - 226.15 2.0759 times
Tue 04 March 2025 215.40 (-4.54%) 214.40 214.40 - 221.00 2.3709 times
Mon 03 March 2025 225.65 (-4.99%) 236.00 225.65 - 238.25 0.3161 times
Fri 28 February 2025 237.50 (-5%) 241.00 237.50 - 241.00 0.4636 times
Thu 27 February 2025 250.00 (-5%) 258.25 250.00 - 263.00 0.3688 times
Tue 25 February 2025 263.15 (4.99%) 258.00 257.00 - 263.15 1.1486 times
Mon 24 February 2025 250.65 (1.89%) 245.65 245.65 - 258.30 1.0854 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 109.13 and 115.13

Weekly Target 1107.75
Weekly Target 2110.5
Weekly Target 3113.75
Weekly Target 4116.5
Weekly Target 5119.75

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Wed 15 April 2026 113.25 (-54.57%) 115.95 111.00 - 117.00 0.1471 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.3972 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9729 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.217 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2638 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.0665 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.7021 times
Fri 24 January 2025 290.10 (-12.62%) 344.00 283.00 - 344.00 0.9295 times
Fri 17 January 2025 332.00 (0.74%) 320.00 310.00 - 337.45 0.4413 times
Fri 10 January 2025 329.55 (-12.28%) 368.05 324.50 - 375.60 0.8626 times
Fri 03 January 2025 375.70 (13.69%) 321.10 321.00 - 377.20 0.6152 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 109.13 and 115.13

Monthly Target 1107.75
Monthly Target 2110.5
Monthly Target 3113.75
Monthly Target 4116.5
Monthly Target 5119.75

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Wed 15 April 2026 113.25 (-54.57%) 115.95 111.00 - 117.00 0.0233 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.3799 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7164 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5304 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.489 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 3.861 times
Wed 15 April 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 187.84
12 day DMA 218.96
20 day DMA 233.77
35 day DMA 256.47
50 day DMA 282.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.74196.48238.19
12 day EMA205.89222.73242.66
20 day EMA226.57238.49251.69
35 day EMA254.39262.7271.51
50 day EMA278.18284.91291.92

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA187.84208.27230.79
12 day SMA218.96230.61242.14
20 day SMA233.77241.03248.96
35 day SMA256.47262.65268.91
50 day SMA282.63287.2291.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme