JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_ST are 287.63 and 303.53 | Daily Target 1 | 276.15 | | Daily Target 2 | 283.2 | | Daily Target 3 | 292.05 | | Daily Target 4 | 299.1 | | Daily Target 5 | 307.95 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
290.25 (-0.7%) |
290.00 |
285.00 - 300.90 |
2.1117 times |
Mon 03 February 2025 |
292.30 (-3.53%) |
307.65 |
292.30 - 307.65 |
0.7504 times |
Fri 31 January 2025 |
303.00 (4.99%) |
303.00 |
303.00 - 303.00 |
0.2792 times |
Thu 30 January 2025 |
288.60 (4.98%) |
284.00 |
284.00 - 288.60 |
0.0873 times |
Wed 29 January 2025 |
274.90 (4.98%) |
270.00 |
269.90 - 274.90 |
1.5532 times |
Tue 28 January 2025 |
261.85 (-4.99%) |
263.50 |
261.85 - 266.00 |
1.274 times |
Mon 27 January 2025 |
275.60 (-5%) |
290.00 |
275.60 - 290.00 |
0.4712 times |
Fri 24 January 2025 |
290.10 (-4.99%) |
300.60 |
290.10 - 302.00 |
0.925 times |
Thu 23 January 2025 |
305.35 (2.5%) |
290.00 |
283.00 - 308.60 |
1.4311 times |
Wed 22 January 2025 |
297.90 (-4.99%) |
314.95 |
297.90 - 315.00 |
1.1169 times |
Tue 21 January 2025 |
313.55 (-4.87%) |
332.00 |
313.15 - 332.00 |
0.9599 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_ST are 276.3 and 298.95 | Weekly Target 1 | 271.65 | | Weekly Target 2 | 280.95 | | Weekly Target 3 | 294.3 | | Weekly Target 4 | 303.6 | | Weekly Target 5 | 316.95 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
290.25 (-4.21%) |
307.65 |
285.00 - 307.65 |
0.7431 times |
Fri 31 January 2025 |
303.00 (4.45%) |
290.00 |
261.85 - 303.00 |
0.9515 times |
Fri 24 January 2025 |
290.10 (-12.62%) |
344.00 |
283.00 - 344.00 |
1.2596 times |
Fri 17 January 2025 |
332.00 (0.74%) |
320.00 |
310.00 - 337.45 |
0.5981 times |
Fri 10 January 2025 |
329.55 (-12.28%) |
368.05 |
324.50 - 375.60 |
1.169 times |
Fri 03 January 2025 |
375.70 (13.69%) |
321.10 |
321.00 - 377.20 |
0.8337 times |
Fri 27 December 2024 |
330.45 (-10.87%) |
370.75 |
328.80 - 370.75 |
0.8156 times |
Fri 20 December 2024 |
370.75 (-8.83%) |
408.95 |
368.10 - 422.00 |
1.1192 times |
Fri 13 December 2024 |
406.65 (8.01%) |
376.50 |
360.50 - 411.00 |
1.3956 times |
Fri 06 December 2024 |
376.50 (15.07%) |
337.90 |
318.00 - 399.00 |
1.1146 times |
Fri 13 September 2024 |
327.20 (0%) |
325.00 |
300.90 - 353.95 |
9.8188 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_ST are 276.3 and 298.95 | Monthly Target 1 | 271.65 | | Monthly Target 2 | 280.95 | | Monthly Target 3 | 294.3 | | Monthly Target 4 | 303.6 | | Monthly Target 5 | 316.95 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
290.25 (-4.21%) |
307.65 |
285.00 - 307.65 |
0.07 times |
Fri 31 January 2025 |
303.00 (-12.15%) |
345.00 |
261.85 - 377.20 |
0.4271 times |
Tue 31 December 2024 |
344.90 (6.88%) |
399.00 |
321.00 - 422.00 |
0.3938 times |
Mon 16 September 2024 |
322.70 (0%) |
277.40 |
277.40 - 353.95 |
3.1091 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value | | 5 day DMA | 289.81 | | 12 day DMA | 293.58 | | 20 day DMA | 308.4 | | 35 day DMA | 331.8 | | 50 day DMA | 339.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.6 | 290.77 | 290 | | 12 day EMA | 296.74 | 297.92 | 298.94 | | 20 day EMA | 306.59 | 308.31 | 309.99 | | 35 day EMA | 319.46 | 321.18 | 322.88 | | 50 day EMA | 335.2 | 337.03 | 338.85 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.81 | 284.13 | 280.79 | | 12 day SMA | 293.58 | 297.06 | 299.98 | | 20 day SMA | 308.4 | 311.99 | 315.52 | | 35 day SMA | 331.8 | 335.12 | 338.39 | | 50 day SMA | 339.65 | 340.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
