JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 119.43 and 122.78 | Daily Target 1 | 118.57 | | Daily Target 2 | 119.83 | | Daily Target 3 | 121.91666666667 | | Daily Target 4 | 123.18 | | Daily Target 5 | 125.27 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.10 (1.89%) |
121.10 |
120.65 - 124.00 |
0.4251 times |
Thu 18 December 2025 |
118.85 (-1.98%) |
119.00 |
115.05 - 121.00 |
1.0166 times |
Wed 17 December 2025 |
121.25 (-1.7%) |
123.35 |
121.00 - 123.35 |
1.0906 times |
Tue 16 December 2025 |
123.35 (-0.48%) |
128.00 |
121.60 - 128.00 |
0.5176 times |
Mon 15 December 2025 |
123.95 (0.9%) |
119.50 |
117.20 - 125.00 |
1.183 times |
Sat 13 December 2025 |
122.85 (0.49%) |
124.05 |
122.00 - 127.90 |
2.2366 times |
Thu 11 December 2025 |
122.25 (3.51%) |
118.10 |
117.25 - 124.00 |
0.5545 times |
Wed 10 December 2025 |
118.10 (-4.99%) |
121.00 |
112.00 - 126.00 |
0.61 times |
Tue 09 December 2025 |
124.30 (0.28%) |
118.00 |
116.00 - 125.55 |
0.6839 times |
Mon 08 December 2025 |
123.95 (-3.54%) |
128.00 |
117.25 - 129.35 |
1.6821 times |
Fri 05 December 2025 |
128.50 (-1.91%) |
130.50 |
128.00 - 130.50 |
0.2403 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 118.08 and 131.03 | Weekly Target 1 | 108.43 | | Weekly Target 2 | 114.77 | | Weekly Target 3 | 121.38333333333 | | Weekly Target 4 | 127.72 | | Weekly Target 5 | 134.33 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.10 (-1.42%) |
119.50 |
115.05 - 128.00 |
0.3316 times |
Sat 13 December 2025 |
122.85 (-4.4%) |
128.00 |
112.00 - 129.35 |
0.4518 times |
Fri 05 December 2025 |
128.50 (-2.1%) |
136.90 |
126.95 - 136.90 |
0.1549 times |
Fri 28 November 2025 |
131.25 (-1.32%) |
133.00 |
128.15 - 135.35 |
0.391 times |
Fri 21 November 2025 |
133.00 (-5.64%) |
146.90 |
132.25 - 147.00 |
0.3533 times |
Fri 14 November 2025 |
140.95 (2.47%) |
138.00 |
129.00 - 147.95 |
1.4712 times |
Fri 07 November 2025 |
137.55 (-29.43%) |
155.95 |
130.00 - 168.45 |
3.6881 times |
Fri 31 October 2025 |
194.90 (10.24%) |
175.25 |
172.70 - 199.95 |
1.6435 times |
Fri 24 October 2025 |
176.80 (-6.7%) |
188.00 |
175.60 - 190.00 |
1.0556 times |
Fri 17 October 2025 |
189.50 (-5.11%) |
194.00 |
187.60 - 199.95 |
0.459 times |
Fri 10 October 2025 |
199.70 (-3.71%) |
207.40 |
195.00 - 210.90 |
0.4141 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 104.1 and 129 | Monthly Target 1 | 98.43 | | Monthly Target 2 | 109.77 | | Monthly Target 3 | 123.33333333333 | | Monthly Target 4 | 134.67 | | Monthly Target 5 | 148.23 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.10 (-7.73%) |
136.90 |
112.00 - 136.90 |
0.1712 times |
Fri 28 November 2025 |
131.25 (-32.66%) |
155.95 |
128.15 - 168.45 |
1.0768 times |
Fri 31 October 2025 |
194.90 (-3.08%) |
200.05 |
172.70 - 211.00 |
0.6976 times |
Tue 30 September 2025 |
201.10 (-7.73%) |
216.25 |
197.75 - 232.00 |
0.8006 times |
Fri 29 August 2025 |
217.95 (-12.56%) |
247.00 |
209.00 - 253.90 |
0.4189 times |
Thu 31 July 2025 |
249.25 (3.64%) |
240.00 |
220.00 - 295.00 |
0.9897 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.8956 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.7453 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.9677 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
1.2366 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.674 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 121.7 | | 12 day DMA | 123.29 | | 20 day DMA | 126.54 | | 35 day DMA | 133.88 | | 50 day DMA | 149.15 | | 100 day DMA | 184.73 | | 150 day DMA | 200.42 | | 200 day DMA | 213.67 | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.3 | 121.4 | 122.68 | | 12 day EMA | 123.73 | 124.21 | 125.19 | | 20 day EMA | 127.9 | 128.62 | 129.65 | | 35 day EMA | 139.34 | 140.41 | 141.68 | | 50 day EMA | 150.81 | 152.02 | 153.37 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.7 | 122.05 | 122.73 | | 12 day SMA | 123.29 | 123.94 | 124.75 | | 20 day SMA | 126.54 | 127.13 | 128.02 | | 35 day SMA | 133.88 | 135.49 | 137.06 | | 50 day SMA | 149.15 | 150.69 | 152.35 | | 100 day SMA | 184.73 | 186.07 | 187.38 | | 150 day SMA | 200.42 | 200.87 | 201.36 | | 200 day SMA | 213.67 | 214.95 | 216.14 |
|
|
