Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 100.25 and 107.1
| Daily Target 1 | 95.27 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 108.97 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.50 (-12.46%) | 99.00 | 99.00 - 105.85 | 0.702 times | Fri 10 April 2026 | 115.95 (-2.69%) | 121.00 | 114.25 - 124.00 | 0.5551 times | Thu 09 April 2026 | 119.15 (-4.07%) | 121.00 | 115.15 - 124.25 | 0.5306 times | Wed 08 April 2026 | 124.20 (17.23%) | 115.00 | 108.35 - 125.05 | 1.6735 times | Tue 07 April 2026 | 105.95 (17.92%) | 89.85 | 89.85 - 107.80 | 1.4612 times | Mon 06 April 2026 | 89.85 (3.34%) | 86.95 | 86.95 - 90.00 | 0.1714 times | Thu 02 April 2026 | 86.95 (-1.08%) | 84.00 | 83.30 - 88.10 | 0.2531 times | Wed 01 April 2026 | 87.90 (17.51%) | 77.30 | 77.30 - 89.75 | 1.3714 times | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 1.3551 times | Fri 27 March 2026 | 81.95 (-7.97%) | 88.00 | 80.00 - 88.25 | 1.9265 times | Wed 25 March 2026 | 89.05 (-1.55%) | 90.50 | 88.00 - 95.95 | 1.6245 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 100.25 and 107.1
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.50 (-12.46%) | 99.00 | 99.00 - 105.85 | 0.1507 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 0.9427 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.6396 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.789 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.1833 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.7242 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5257 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5537 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3995 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.0916 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.1109 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 100.25 and 107.1
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.50 (-12.46%) | 99.00 | 99.00 - 105.85 | 0.0437 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3743 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.8877 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.9146 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6175 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4058 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.0705 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.3412 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.5393 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.8054 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.9029 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 97.31 |
| 20 day DMA | 90.62 |
| 35 day DMA | 85.01 |
| 50 day DMA | 84.89 |
| 100 day DMA | 101.55 |
| 150 day DMA | 131.18 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 111.07 | 108.63 |
| 12 day EMA | 100.3 | 100.08 | 97.19 |
| 20 day EMA | 94.75 | 94.04 | 91.73 |
| 35 day EMA | 90.54 | 89.89 | 88.36 |
| 50 day EMA | 87.97 | 87.42 | 86.26 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 111.02 | 105.22 |
| 12 day SMA | 97.31 | 95.58 | 93.23 |
| 20 day SMA | 90.62 | 89.38 | 87.23 |
| 35 day SMA | 85.01 | 84.51 | 83.64 |
| 50 day SMA | 84.89 | 84.62 | 84.02 |
| 100 day SMA | 101.55 | 101.95 | 102.2 |
| 150 day SMA | 131.18 | 131.96 | 132.58 |
| 200 day SMA | 157.4 | 158.06 | 158.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.