Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 84.58 and 88.33
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 87.633333333333 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 91.38 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 86.65 (-7.38%) | 90.00 | 86.25 - 90.00 | 0.2884 times | Tue 06 October 2026 | 93.55 (-0.16%) | 97.40 | 92.75 - 97.40 | 0.2605 times | Mon 05 October 2026 | 93.70 (1.46%) | 94.25 | 93.05 - 95.85 | 0.1767 times | Thu 01 October 2026 | 92.35 (-4.1%) | 94.05 | 90.00 - 100.50 | 0.5395 times | Tue 29 September 2026 | 96.30 (7.18%) | 90.70 | 90.70 - 102.00 | 1.3674 times | Mon 28 September 2026 | 89.85 (-9.79%) | 97.00 | 89.10 - 98.45 | 0.6512 times | Fri 25 September 2026 | 99.60 (1.58%) | 101.35 | 95.25 - 103.90 | 0.986 times | Thu 24 September 2026 | 98.05 (3.16%) | 96.40 | 92.50 - 103.80 | 2.6698 times | Wed 23 September 2026 | 95.05 (13.15%) | 87.00 | 87.00 - 98.00 | 2.7721 times | Tue 22 September 2026 | 84.00 (0.24%) | 84.80 | 83.55 - 86.00 | 0.2884 times | Mon 21 September 2026 | 83.80 (1.82%) | 82.30 | 82.30 - 84.00 | 0.3256 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 84.58 and 88.33
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 86.65 (-7.38%) | 90.00 | 86.25 - 90.00 | 0.1234 times | Tue 06 October 2026 | 93.55 (1.3%) | 94.25 | 92.75 - 97.40 | 0.187 times | Thu 01 October 2026 | 92.35 (-7.28%) | 97.00 | 89.10 - 102.00 | 1.0943 times | Fri 25 September 2026 | 99.60 (21.02%) | 82.30 | 82.30 - 103.90 | 3.0123 times | Fri 18 September 2026 | 82.30 (-1.67%) | 86.00 | 80.00 - 86.90 | 0.6765 times | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 1.7509 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.7203 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.6765 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.6088 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 1.15 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.5531 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 79.33 and 93.58
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 86.65 (-10.02%) | 94.05 | 86.25 - 100.50 | 0.088 times | Tue 29 September 2026 | 96.30 (8.88%) | 88.15 | 80.00 - 103.90 | 1.0949 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.5323 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2994 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.4767 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.404 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.1648 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.7864 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.5168 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.6368 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.7081 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.27 |
| 20 day DMA | 88.35 |
| 35 day DMA | 86.89 |
| 50 day DMA | 87.32 |
| 100 day DMA | 87.07 |
| 150 day DMA | 94.27 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 93.46 | 93.42 |
| 12 day EMA | 90.82 | 91.58 | 91.22 |
| 20 day EMA | 89.66 | 89.98 | 89.6 |
| 35 day EMA | 88.74 | 88.86 | 88.58 |
| 50 day EMA | 87.99 | 88.04 | 87.81 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 93.15 | 94.36 |
| 12 day SMA | 91.27 | 90.83 | 89.91 |
| 20 day SMA | 88.35 | 88.23 | 87.8 |
| 35 day SMA | 86.89 | 86.89 | 86.68 |
| 50 day SMA | 87.32 | 87.35 | 87.26 |
| 100 day SMA | 87.07 | 87.01 | 86.89 |
| 150 day SMA | 94.27 | 94.58 | 94.83 |
| 200 day SMA | 114.61 | 115.3 | 115.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.