JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 203.38 and 215.33 | Daily Target 1 | 194.62 | | Daily Target 2 | 200.18 | | Daily Target 3 | 206.56666666667 | | Daily Target 4 | 212.13 | | Daily Target 5 | 218.52 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
205.75 (4.42%) |
204.70 |
201.00 - 212.95 |
1.6525 times |
| Thu 22 May 2025 |
197.05 (9.99%) |
179.15 |
179.15 - 197.05 |
1.4583 times |
| Wed 21 May 2025 |
179.15 (-1.75%) |
182.35 |
178.05 - 184.70 |
0.5256 times |
| Tue 20 May 2025 |
182.35 (-2.56%) |
189.80 |
180.00 - 190.00 |
1.0559 times |
| Mon 19 May 2025 |
187.15 (-1.03%) |
189.00 |
185.00 - 193.00 |
0.7055 times |
| Fri 16 May 2025 |
189.10 (-1.48%) |
192.00 |
184.00 - 195.00 |
1.3021 times |
| Thu 15 May 2025 |
191.95 (1.56%) |
189.00 |
189.00 - 193.00 |
0.464 times |
| Wed 14 May 2025 |
189.00 (-0.16%) |
189.10 |
187.05 - 192.00 |
0.8854 times |
| Tue 13 May 2025 |
189.30 (-3.22%) |
192.00 |
187.00 - 194.85 |
1.0559 times |
| Mon 12 May 2025 |
195.60 (2.92%) |
197.80 |
194.00 - 202.80 |
0.8949 times |
| Fri 09 May 2025 |
190.05 (-1.63%) |
186.05 |
186.05 - 198.50 |
0.767 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 191.9 and 226.8 | Weekly Target 1 | 164.02 | | Weekly Target 2 | 184.88 | | Weekly Target 3 | 198.91666666667 | | Weekly Target 4 | 219.78 | | Weekly Target 5 | 233.82 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
205.75 (8.8%) |
189.00 |
178.05 - 212.95 |
0.657 times |
| Fri 16 May 2025 |
189.10 (-0.5%) |
197.80 |
184.00 - 202.80 |
0.5602 times |
| Fri 09 May 2025 |
190.05 (-8.32%) |
210.00 |
186.05 - 217.40 |
0.7838 times |
| Fri 02 May 2025 |
207.30 (-25.53%) |
281.00 |
200.00 - 300.00 |
3.9819 times |
| Fri 25 April 2025 |
278.35 (14.45%) |
245.00 |
244.00 - 288.70 |
0.8864 times |
| Thu 17 April 2025 |
243.20 (4.8%) |
236.05 |
236.05 - 253.40 |
0.1717 times |
| Fri 11 April 2025 |
232.05 (-0.11%) |
208.00 |
200.00 - 240.00 |
0.4622 times |
| Fri 04 April 2025 |
232.30 (3.18%) |
225.15 |
223.00 - 243.30 |
0.2144 times |
| Fri 28 March 2025 |
225.15 (-8.72%) |
246.00 |
212.00 - 254.00 |
0.6628 times |
| Fri 21 March 2025 |
246.65 (11.78%) |
230.00 |
190.00 - 261.00 |
1.6195 times |
| Thu 13 March 2025 |
220.65 (-44.65%) |
256.00 |
220.00 - 272.00 |
0.4161 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 170.8 and 213 | Monthly Target 1 | 159.15 | | Monthly Target 2 | 182.45 | | Monthly Target 3 | 201.35 | | Monthly Target 4 | 224.65 | | Monthly Target 5 | 243.55 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
205.75 (-11.87%) |
217.35 |
178.05 - 220.25 |
1.0355 times |
| Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.2985 times |
| Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
0.816 times |
| Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.4448 times |
| Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.0381 times |
| Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
1.6721 times |
| Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.6951 times |
| Mon 26 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 190.29 | | 12 day DMA | 190.8 | | 20 day DMA | 209.84 | | 35 day DMA | 223.27 | | 50 day DMA | 234.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.49 | 188.86 | 184.77 | | 12 day EMA | 197.14 | 195.57 | 195.3 | | 20 day EMA | 206.58 | 206.67 | 207.68 | | 35 day EMA | 223.82 | 224.88 | 226.52 | | 50 day EMA | 242.07 | 243.55 | 245.45 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.29 | 186.96 | 185.94 | | 12 day SMA | 190.8 | 190.14 | 189.77 | | 20 day SMA | 209.84 | 213.4 | 217.57 | | 35 day SMA | 223.27 | 223.55 | 224.39 | | 50 day SMA | 234.61 | 238.08 | 241.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
