JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 123.98 and 145.98 | Daily Target 1 | 118.65 | | Daily Target 2 | 129.3 | | Daily Target 3 | 140.65 | | Daily Target 4 | 151.3 | | Daily Target 5 | 162.65 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
139.95 (-10.26%) |
148.00 |
130.00 - 152.00 |
3.8831 times |
Mon 03 November 2025 |
155.95 (-19.98%) |
155.95 |
155.95 - 168.45 |
2.2029 times |
Fri 31 October 2025 |
194.90 (9.9%) |
175.05 |
174.00 - 199.95 |
1.9584 times |
Thu 30 October 2025 |
177.35 (1.98%) |
173.90 |
173.00 - 178.50 |
0.4158 times |
Wed 29 October 2025 |
173.90 (-0.6%) |
179.00 |
173.50 - 180.00 |
0.4861 times |
Tue 28 October 2025 |
174.95 (0.66%) |
173.55 |
172.70 - 176.50 |
0.1433 times |
Mon 27 October 2025 |
173.80 (-1.7%) |
175.25 |
173.25 - 179.00 |
0.1854 times |
Fri 24 October 2025 |
176.80 (-1.56%) |
179.65 |
175.60 - 180.95 |
0.2276 times |
Thu 23 October 2025 |
179.60 (-0.75%) |
181.15 |
179.20 - 182.50 |
0.2754 times |
Tue 21 October 2025 |
180.95 (0%) |
182.00 |
180.35 - 183.00 |
0.222 times |
Mon 20 October 2025 |
180.95 (-4.51%) |
188.00 |
180.50 - 190.00 |
1.3234 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 115.75 and 154.2 | Weekly Target 1 | 107.68 | | Weekly Target 2 | 123.82 | | Weekly Target 3 | 146.13333333333 | | Weekly Target 4 | 162.27 | | Weekly Target 5 | 184.58 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
139.95 (-28.19%) |
155.95 |
130.00 - 168.45 |
2.7635 times |
Fri 31 October 2025 |
194.90 (10.24%) |
175.25 |
172.70 - 199.95 |
1.4481 times |
Fri 24 October 2025 |
176.80 (-6.7%) |
188.00 |
175.60 - 190.00 |
0.9301 times |
Fri 17 October 2025 |
189.50 (-5.11%) |
194.00 |
187.60 - 199.95 |
0.4044 times |
Fri 10 October 2025 |
199.70 (-3.71%) |
207.40 |
195.00 - 210.90 |
0.3649 times |
Fri 03 October 2025 |
207.40 (-0.38%) |
208.20 |
197.00 - 211.00 |
0.4504 times |
Fri 26 September 2025 |
208.20 (-1%) |
208.10 |
206.50 - 216.00 |
0.4963 times |
Fri 19 September 2025 |
210.30 (-0.73%) |
215.00 |
209.00 - 232.00 |
1.4315 times |
Fri 12 September 2025 |
211.85 (-3.42%) |
227.00 |
208.00 - 228.50 |
0.6175 times |
Fri 05 September 2025 |
219.35 (0.64%) |
216.25 |
205.00 - 230.10 |
1.0934 times |
Fri 29 August 2025 |
217.95 (0.6%) |
216.00 |
209.00 - 219.90 |
0.2348 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 115.75 and 154.2 | Monthly Target 1 | 107.68 | | Monthly Target 2 | 123.82 | | Monthly Target 3 | 146.13333333333 | | Monthly Target 4 | 162.27 | | Monthly Target 5 | 184.58 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
139.95 (-28.19%) |
155.95 |
130.00 - 168.45 |
0.5722 times |
Fri 31 October 2025 |
194.90 (-3.08%) |
200.05 |
172.70 - 211.00 |
0.6977 times |
Tue 30 September 2025 |
201.10 (-7.73%) |
216.25 |
197.75 - 232.00 |
0.8007 times |
Fri 29 August 2025 |
217.95 (-12.56%) |
247.00 |
209.00 - 253.90 |
0.419 times |
Thu 31 July 2025 |
249.25 (3.64%) |
240.00 |
220.00 - 295.00 |
0.9899 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.8958 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.7457 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.9681 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
1.2369 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.6742 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.5734 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 168.41 | | 12 day DMA | 174.88 | | 20 day DMA | 183.12 | | 35 day DMA | 194.68 | | 50 day DMA | 201.05 | | 100 day DMA | 220.3 | | 150 day DMA | 221.15 | | 200 day DMA | 244.56 | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.53 | 173.82 | 182.75 | | 12 day EMA | 173.45 | 179.54 | 183.83 | | 20 day EMA | 180.78 | 185.08 | 188.14 | | 35 day EMA | 190.26 | 193.22 | 195.41 | | 50 day EMA | 199.3 | 201.72 | 203.59 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.41 | 175.41 | 178.98 | | 12 day SMA | 174.88 | 179.09 | 182.1 | | 20 day SMA | 183.12 | 186.48 | 189.05 | | 35 day SMA | 194.68 | 196.73 | 198.35 | | 50 day SMA | 201.05 | 202.6 | 203.87 | | 100 day SMA | 220.3 | 221.47 | 222.32 | | 150 day SMA | 221.15 | 221.75 | 222.35 | | 200 day SMA | 244.56 | 245.04 | 245.52 |
|
|
