JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 226.8 and 246.8 | Daily Target 1 | 211.2 | | Daily Target 2 | 222.4 | | Daily Target 3 | 231.2 | | Daily Target 4 | 242.4 | | Daily Target 5 | 251.2 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
233.60 (3%) |
229.00 |
220.00 - 240.00 |
1.9785 times |
Thu 10 July 2025 |
226.80 (1.48%) |
222.00 |
222.00 - 228.95 |
0.5381 times |
Wed 09 July 2025 |
223.50 (-2.57%) |
229.00 |
222.15 - 229.50 |
1.0513 times |
Tue 08 July 2025 |
229.40 (-1.55%) |
231.00 |
225.00 - 234.00 |
1.25 times |
Mon 07 July 2025 |
233.00 (-2.88%) |
240.45 |
232.00 - 240.60 |
0.5298 times |
Fri 04 July 2025 |
239.90 (2.26%) |
236.50 |
236.50 - 244.00 |
1.3659 times |
Thu 03 July 2025 |
234.60 (0.13%) |
236.00 |
233.00 - 243.00 |
0.5298 times |
Wed 02 July 2025 |
234.30 (-2.52%) |
240.00 |
233.15 - 243.95 |
1.1672 times |
Tue 01 July 2025 |
240.35 (-0.06%) |
240.00 |
239.50 - 246.00 |
0.8692 times |
Mon 30 June 2025 |
240.50 (2.87%) |
231.45 |
228.20 - 246.00 |
0.7202 times |
Fri 27 June 2025 |
233.80 (0.26%) |
233.00 |
231.20 - 235.60 |
0.8195 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 216.5 and 237.1 | Weekly Target 1 | 210.8 | | Weekly Target 2 | 222.2 | | Weekly Target 3 | 231.4 | | Weekly Target 4 | 242.8 | | Weekly Target 5 | 252 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
233.60 (-2.63%) |
240.45 |
220.00 - 240.60 |
0.7467 times |
Fri 04 July 2025 |
239.90 (2.61%) |
231.45 |
228.20 - 246.00 |
0.6496 times |
Fri 27 June 2025 |
233.80 (-0.11%) |
230.60 |
226.55 - 240.00 |
0.4173 times |
Fri 20 June 2025 |
234.05 (-2.03%) |
235.00 |
231.00 - 259.00 |
0.7421 times |
Fri 13 June 2025 |
238.90 (1.94%) |
233.00 |
231.00 - 259.00 |
1.6044 times |
Fri 06 June 2025 |
234.35 (6.18%) |
214.95 |
200.00 - 236.95 |
1.0554 times |
Fri 30 May 2025 |
220.70 (7.27%) |
201.00 |
198.00 - 225.00 |
0.771 times |
Fri 23 May 2025 |
205.75 (8.8%) |
189.00 |
178.05 - 212.95 |
1.3178 times |
Fri 16 May 2025 |
189.10 (-0.5%) |
197.80 |
184.00 - 202.80 |
1.1236 times |
Fri 09 May 2025 |
190.05 (-8.32%) |
210.00 |
186.05 - 217.40 |
1.5721 times |
Fri 02 May 2025 |
207.30 (-25.53%) |
281.00 |
200.00 - 300.00 |
7.9864 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 213.8 and 239.8 | Monthly Target 1 | 207.2 | | Monthly Target 2 | 220.4 | | Monthly Target 3 | 233.2 | | Monthly Target 4 | 246.4 | | Monthly Target 5 | 259.2 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
233.60 (-2.87%) |
240.00 |
220.00 - 246.00 |
0.2225 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.6731 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.3116 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.4788 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
0.9293 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.5066 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.1822 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
1.9043 times |
Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.7916 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 229.26 | | 12 day DMA | 233.58 | | 20 day DMA | 235.1 | | 35 day DMA | 230.53 | | 50 day DMA | 219.19 | | 100 day DMA | 254.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.62 | 229.13 | 230.29 | | 12 day EMA | 232.31 | 232.07 | 233.03 | | 20 day EMA | 232.3 | 232.16 | 232.72 | | 35 day EMA | 228.34 | 228.03 | 228.1 | | 50 day EMA | 223.65 | 223.24 | 223.09 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.26 | 230.52 | 232.08 | | 12 day SMA | 233.58 | 233.53 | 234.37 | | 20 day SMA | 235.1 | 235.37 | 236.09 | | 35 day SMA | 230.53 | 229.74 | 228.89 | | 50 day SMA | 219.19 | 218.67 | 218.8 | | 100 day SMA | 254.12 | 255.74 | 257.25 | | 150 day SMA | | 200 day SMA |
|
|
