Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 81.4 and 84.85
| Daily Target 1 | 80.62 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 84.066666666667 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 87.52 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.75 (0.12%) | 85.20 | 82.50 - 85.95 | 0.9278 times | Wed 26 August 2026 | 83.65 (-1.59%) | 86.70 | 83.50 - 86.70 | 0.7216 times | Tue 25 August 2026 | 85.00 (-1.05%) | 86.45 | 83.10 - 88.00 | 1.4089 times | Mon 24 August 2026 | 85.90 (0.76%) | 85.00 | 83.65 - 86.95 | 0.8935 times | Fri 21 August 2026 | 85.25 (-2.12%) | 88.00 | 85.00 - 88.00 | 0.8591 times | Thu 20 August 2026 | 87.10 (4.75%) | 84.00 | 84.00 - 87.75 | 0.5498 times | Wed 19 August 2026 | 83.15 (1.03%) | 83.90 | 83.15 - 87.00 | 1.0997 times | Tue 18 August 2026 | 82.30 (-0.48%) | 82.90 | 81.35 - 84.95 | 1.134 times | Mon 17 August 2026 | 82.70 (-4.39%) | 85.05 | 79.90 - 85.05 | 1.6151 times | Fri 14 August 2026 | 86.50 (0.35%) | 86.20 | 84.95 - 86.95 | 0.7904 times | Thu 13 August 2026 | 86.20 (-1.37%) | 87.40 | 86.20 - 89.90 | 0.4467 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 80.38 and 85.88
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.75 (-1.76%) | 85.00 | 82.50 - 88.00 | 0.373 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.4963 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 0.9374 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.4509 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.4314 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.3406 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 0.7298 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 1.7451 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 1.1839 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 3.3117 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 4.0415 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 74.83 and 88.83
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.75 (-6.84%) | 89.90 | 79.90 - 93.90 | 0.3629 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2414 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3843 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.9382 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.9391 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6341 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4166 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.1259 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.3771 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.5805 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.827 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 84.91 |
| 20 day DMA | 86.44 |
| 35 day DMA | 89.77 |
| 50 day DMA | 90.1 |
| 100 day DMA | 89.03 |
| 150 day DMA | 105.2 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.74 | 85.29 |
| 12 day EMA | 85.32 | 85.6 | 85.96 |
| 20 day EMA | 86.24 | 86.5 | 86.8 |
| 35 day EMA | 87.27 | 87.48 | 87.71 |
| 50 day EMA | 88.42 | 88.61 | 88.81 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 85.38 | 85.28 |
| 12 day SMA | 84.91 | 85.67 | 86.3 |
| 20 day SMA | 86.44 | 86.59 | 86.82 |
| 35 day SMA | 89.77 | 90.78 | 91.94 |
| 50 day SMA | 90.1 | 89.94 | 89.79 |
| 100 day SMA | 89.03 | 89.36 | 89.71 |
| 150 day SMA | 105.2 | 105.85 | 106.55 |
| 200 day SMA | 131.76 | 132.54 | 133.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.