JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 216.98 and 220.88 | Daily Target 1 | 214.05 | | Daily Target 2 | 216 | | Daily Target 3 | 217.95 | | Daily Target 4 | 219.9 | | Daily Target 5 | 221.85 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.95 (1.14%) |
216.00 |
216.00 - 219.90 |
0.3049 times |
Thu 28 August 2025 |
215.50 (1.92%) |
210.00 |
210.00 - 217.90 |
0.5366 times |
Tue 26 August 2025 |
211.45 (-0.7%) |
210.50 |
209.00 - 213.55 |
0.439 times |
Mon 25 August 2025 |
212.95 (-1.71%) |
216.00 |
211.00 - 218.70 |
0.9634 times |
Fri 22 August 2025 |
216.65 (-0.25%) |
216.50 |
216.10 - 220.00 |
1.1098 times |
Thu 21 August 2025 |
217.20 (-1.09%) |
220.00 |
215.25 - 223.50 |
1.8902 times |
Wed 20 August 2025 |
219.60 (-1.35%) |
222.50 |
217.95 - 222.50 |
2.6098 times |
Tue 19 August 2025 |
222.60 (1%) |
217.00 |
217.00 - 224.10 |
0.4634 times |
Mon 18 August 2025 |
220.40 (-1.8%) |
228.95 |
219.50 - 229.00 |
1.0854 times |
Thu 14 August 2025 |
224.45 (0.97%) |
220.00 |
219.00 - 228.00 |
0.5976 times |
Wed 13 August 2025 |
222.30 (-1.22%) |
226.00 |
220.00 - 229.40 |
1.1341 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 213.48 and 224.38 | Weekly Target 1 | 204.72 | | Weekly Target 2 | 211.33 | | Weekly Target 3 | 215.61666666667 | | Weekly Target 4 | 222.23 | | Weekly Target 5 | 226.52 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.95 (0.6%) |
216.00 |
209.00 - 219.90 |
0.3183 times |
Fri 22 August 2025 |
216.65 (-3.48%) |
228.95 |
215.25 - 229.00 |
1.0154 times |
Thu 14 August 2025 |
224.45 (-4.16%) |
231.00 |
219.00 - 234.90 |
0.6418 times |
Fri 08 August 2025 |
234.20 (-4.39%) |
244.95 |
232.50 - 252.50 |
0.6227 times |
Fri 01 August 2025 |
244.95 (-4.04%) |
262.05 |
244.25 - 271.90 |
0.6054 times |
Fri 25 July 2025 |
255.25 (-2.02%) |
258.00 |
242.00 - 295.00 |
1.3233 times |
Fri 18 July 2025 |
260.50 (11.52%) |
245.00 |
240.00 - 279.90 |
2.759 times |
Fri 11 July 2025 |
233.60 (-2.63%) |
240.45 |
220.00 - 240.60 |
1.1175 times |
Fri 04 July 2025 |
239.90 (2.61%) |
231.45 |
228.20 - 246.00 |
0.9722 times |
Fri 27 June 2025 |
233.80 (-0.11%) |
230.60 |
226.55 - 240.00 |
0.6245 times |
Fri 20 June 2025 |
234.05 (-2.03%) |
235.00 |
231.00 - 259.00 |
1.1105 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 191.03 and 235.93 | Monthly Target 1 | 182.05 | | Monthly Target 2 | 200 | | Monthly Target 3 | 226.95 | | Monthly Target 4 | 244.9 | | Monthly Target 5 | 271.85 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.95 (-12.56%) |
247.00 |
209.00 - 253.90 |
0.3201 times |
Thu 31 July 2025 |
249.25 (3.64%) |
240.00 |
220.00 - 295.00 |
0.7561 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.6843 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.3335 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.5034 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
0.9448 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.515 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.2019 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
1.9361 times |
Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.8048 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 214.9 | | 12 day DMA | 218.84 | | 20 day DMA | 227.09 | | 35 day DMA | 238 | | 50 day DMA | 236.82 | | 100 day DMA | 230.58 | | 150 day DMA | 257.36 | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.24 | 215.38 | 215.32 | | 12 day EMA | 220.33 | 220.76 | 221.72 | | 20 day EMA | 225.39 | 226.17 | 227.29 | | 35 day EMA | 229.92 | 230.63 | 231.52 | | 50 day EMA | 235.08 | 235.78 | 236.61 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.9 | 214.75 | 215.57 | | 12 day SMA | 218.84 | 219.57 | 221.13 | | 20 day SMA | 227.09 | 228.82 | 230.74 | | 35 day SMA | 238 | 238.16 | 238.55 | | 50 day SMA | 236.82 | 237.25 | 237.8 | | 100 day SMA | 230.58 | 230.74 | 230.94 | | 150 day SMA | 257.36 | 257.68 | 258.01 | | 200 day SMA |
|
|
