JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 386.83 and 406.83 | Daily Target 1 | 382.88 | | Daily Target 2 | 390.77 | | Daily Target 3 | 402.88333333333 | | Daily Target 4 | 410.77 | | Daily Target 5 | 422.88 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 December 2024 |
398.65 (-5.38%) |
410.00 |
395.00 - 415.00 |
0.9923 times |
Tue 03 December 2024 |
421.30 (-1.13%) |
435.55 |
416.25 - 456.00 |
1.4118 times |
Mon 02 December 2024 |
426.10 (12.37%) |
384.95 |
378.10 - 434.00 |
3.3514 times |
Fri 29 November 2024 |
379.20 (2.18%) |
377.00 |
372.00 - 390.00 |
1.2675 times |
Thu 28 November 2024 |
371.10 (-1.34%) |
383.00 |
365.00 - 384.00 |
0.5683 times |
Wed 27 November 2024 |
376.15 (-2.01%) |
393.00 |
371.90 - 393.00 |
0.3924 times |
Tue 26 November 2024 |
383.85 (0.22%) |
385.00 |
380.00 - 404.80 |
0.7352 times |
Mon 25 November 2024 |
383.00 (1.92%) |
385.60 |
378.20 - 391.00 |
0.2797 times |
Fri 22 November 2024 |
375.80 (5.18%) |
352.80 |
352.80 - 393.00 |
0.8345 times |
Thu 21 November 2024 |
357.30 (-1.93%) |
369.40 |
351.25 - 369.40 |
0.1669 times |
Tue 19 November 2024 |
364.35 (-1.39%) |
374.00 |
360.00 - 389.00 |
0.442 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 388.38 and 466.28 | Weekly Target 1 | 333.02 | | Weekly Target 2 | 365.83 | | Weekly Target 3 | 410.91666666667 | | Weekly Target 4 | 443.73 | | Weekly Target 5 | 488.82 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
1.3821 times |
Fri 29 November 2024 |
379.20 (0.9%) |
385.60 |
365.00 - 404.80 |
0.7788 times |
Fri 22 November 2024 |
375.80 (4.97%) |
365.20 |
340.00 - 393.00 |
0.4582 times |
Thu 14 November 2024 |
358.00 (-5.62%) |
376.00 |
342.00 - 409.00 |
0.5199 times |
Fri 08 November 2024 |
379.30 (9.37%) |
346.10 |
320.00 - 410.90 |
1.3529 times |
Fri 01 November 2024 |
346.80 (14.34%) |
305.00 |
278.00 - 350.00 |
1.1124 times |
Fri 25 October 2024 |
303.30 (2.33%) |
301.90 |
257.00 - 317.50 |
1.5641 times |
Fri 18 October 2024 |
296.40 (12.27%) |
264.00 |
263.75 - 310.00 |
0.9597 times |
Fri 11 October 2024 |
264.00 (4.97%) |
247.65 |
225.00 - 274.75 |
1.1092 times |
Fri 04 October 2024 |
251.50 (-5.36%) |
264.95 |
241.50 - 271.50 |
0.7626 times |
Fri 27 September 2024 |
265.75 (0%) |
273.50 |
261.05 - 294.00 |
0.5134 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 388.38 and 466.28 | Monthly Target 1 | 333.02 | | Monthly Target 2 | 365.83 | | Monthly Target 3 | 410.91666666667 | | Monthly Target 4 | 443.73 | | Monthly Target 5 | 488.82 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.4621 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.0785 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
1.7373 times |
Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.7221 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 399.27 | | 12 day DMA | 383.86 | | 20 day DMA | 381.65 | | 35 day DMA | 348.06 | | 50 day DMA | 322.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.07 | 402.28 | 392.77 | | 12 day EMA | 387.95 | 386 | 379.58 | | 20 day EMA | 375.04 | 372.56 | 367.43 | | 35 day EMA | 351.1 | 348.3 | 344 | | 50 day EMA | 326.48 | 323.54 | 319.55 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.27 | 394.77 | 387.28 | | 12 day SMA | 383.86 | 380.47 | 374.53 | | 20 day SMA | 381.65 | 378.65 | 374.93 | | 35 day SMA | 348.06 | 344.27 | 339.78 | | 50 day SMA | 322.58 | 320.07 | 317.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
