Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jaybharatmaru Strong Daily Stock price targets for Jaybharatmaru JAYBARMARU_BE are 90.76 and 93.18 | Daily Target 1 | 90.08 | | Daily Target 2 | 91.43 | | Daily Target 3 | 92.5 | | Daily Target 4 | 93.85 | | Daily Target 5 | 94.92 |
Daily price and volume Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.78 (0.21%) |
93.57 |
91.15 - 93.57 |
0.7435 times |
Mon 03 November 2025 |
92.59 (2.82%) |
90.11 |
89.60 - 93.00 |
1.1652 times |
Fri 31 October 2025 |
90.05 (-2.05%) |
92.90 |
89.20 - 92.90 |
1.198 times |
Thu 30 October 2025 |
91.93 (2.31%) |
88.11 |
88.11 - 93.00 |
0.9111 times |
Wed 29 October 2025 |
89.85 (-1.44%) |
92.00 |
87.01 - 92.70 |
1.9075 times |
Tue 28 October 2025 |
91.16 (-0.81%) |
93.42 |
88.72 - 93.42 |
1.9495 times |
Mon 27 October 2025 |
91.90 (-0.2%) |
92.08 |
91.20 - 93.50 |
0.6064 times |
Fri 24 October 2025 |
92.08 (-1.46%) |
94.00 |
91.20 - 94.80 |
0.5406 times |
Thu 23 October 2025 |
93.44 (0.81%) |
93.95 |
92.10 - 95.89 |
0.6754 times |
Tue 21 October 2025 |
92.69 (1.88%) |
93.80 |
92.01 - 93.80 |
0.3028 times |
Mon 20 October 2025 |
90.98 (-1.13%) |
92.20 |
90.00 - 94.90 |
2.3349 times |
Weekly price and charts Jaybharatmaru Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 91.19 and 95.16 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 90.4 | | Weekly Target 3 | 91.983333333333 | | Weekly Target 4 | 94.37 | | Weekly Target 5 | 95.95 |
Weekly price and volumes for Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.78 (3.03%) |
90.11 |
89.60 - 93.57 |
0.2028 times |
Fri 31 October 2025 |
90.05 (-2.2%) |
92.08 |
87.01 - 93.50 |
0.6985 times |
Fri 24 October 2025 |
92.08 (0.07%) |
92.20 |
90.00 - 95.89 |
0.4095 times |
Fri 17 October 2025 |
92.02 (-5.38%) |
97.50 |
91.50 - 98.00 |
0.4805 times |
Fri 10 October 2025 |
97.25 (-5.91%) |
104.38 |
96.00 - 105.80 |
0.759 times |
Fri 03 October 2025 |
103.36 (0.2%) |
105.36 |
100.50 - 109.94 |
0.9875 times |
Fri 26 September 2025 |
103.15 (3.6%) |
101.00 |
97.00 - 111.85 |
2.4314 times |
Fri 19 September 2025 |
99.57 (5.15%) |
94.69 |
91.00 - 99.57 |
0.8934 times |
Fri 12 September 2025 |
94.69 (-2.9%) |
100.00 |
92.00 - 100.00 |
0.777 times |
Fri 05 September 2025 |
97.52 (13.43%) |
85.97 |
85.15 - 107.07 |
2.3605 times |
Fri 29 August 2025 |
85.97 (2.35%) |
83.30 |
82.10 - 88.00 |
0.4273 times |
Monthly price and charts Jaybharatmaru Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 91.19 and 95.16 | Monthly Target 1 | 88.01 | | Monthly Target 2 | 90.4 | | Monthly Target 3 | 91.983333333333 | | Monthly Target 4 | 94.37 | | Monthly Target 5 | 95.95 |
Monthly price and volumes Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.78 (3.03%) |
90.11 |
89.60 - 93.57 |
0.0722 times |
Fri 31 October 2025 |
90.05 (-16.68%) |
108.11 |
87.01 - 109.94 |
1.0074 times |
Tue 30 September 2025 |
108.08 (25.72%) |
85.97 |
85.15 - 111.85 |
2.4814 times |
Fri 29 August 2025 |
85.97 (0%) |
88.30 |
81.00 - 88.30 |
0.4389 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE
DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE
| DMA period | DMA value | | 5 day DMA | 91.44 | | 12 day DMA | 91.79 | | 20 day DMA | 93.94 | | 35 day DMA | 97.17 | | 50 day DMA | 95.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.97 | 91.56 | 91.04 | | 12 day EMA | 92.61 | 92.58 | 92.58 | | 20 day EMA | 93.68 | 93.78 | 93.9 | | 35 day EMA | 93.66 | 93.71 | 93.78 | | 50 day EMA | 94.17 | 94.23 | 94.3 |
SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.44 | 91.12 | 90.98 | | 12 day SMA | 91.79 | 91.95 | 92.17 | | 20 day SMA | 93.94 | 94.43 | 94.96 | | 35 day SMA | 97.17 | 97.23 | 97.3 | | 50 day SMA | 95.56 | 95.38 | 95.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
