Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jaybharatmaru Strong Daily Stock price targets for Jaybharatmaru JAYBARMARU_BE are 84.74 and 89.24 | Daily Target 1 | 81.32 | | Daily Target 2 | 83.65 | | Daily Target 3 | 85.823333333333 | | Daily Target 4 | 88.15 | | Daily Target 5 | 90.32 |
Daily price and volume Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.97 (1.12%) |
85.02 |
83.50 - 88.00 |
1.2637 times |
Thu 28 August 2025 |
85.02 (0.79%) |
84.00 |
83.50 - 86.80 |
0.9584 times |
Tue 26 August 2025 |
84.35 (0.12%) |
84.90 |
82.10 - 87.50 |
1.4104 times |
Mon 25 August 2025 |
84.25 (0.3%) |
83.30 |
83.20 - 85.90 |
0.8157 times |
Fri 22 August 2025 |
84.00 (0%) |
84.00 |
83.05 - 84.95 |
0.405 times |
Thu 21 August 2025 |
84.00 (-0.11%) |
84.10 |
83.05 - 85.20 |
0.8454 times |
Wed 20 August 2025 |
84.09 (1.02%) |
84.90 |
82.60 - 85.00 |
1.1097 times |
Tue 19 August 2025 |
83.24 (-1.49%) |
85.30 |
81.60 - 85.30 |
1.322 times |
Mon 18 August 2025 |
84.50 (4%) |
84.94 |
82.50 - 85.30 |
0.8986 times |
Thu 14 August 2025 |
81.25 (-2.79%) |
82.10 |
81.00 - 84.90 |
0.9712 times |
Wed 13 August 2025 |
83.58 (0%) |
88.30 |
82.68 - 88.30 |
2.8304 times |
Weekly price and charts Jaybharatmaru Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 84.04 and 89.94 | Weekly Target 1 | 79.46 | | Weekly Target 2 | 82.71 | | Weekly Target 3 | 85.356666666667 | | Weekly Target 4 | 88.61 | | Weekly Target 5 | 91.26 |
Weekly price and volumes for Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.97 (2.35%) |
83.30 |
82.10 - 88.00 |
0.9853 times |
Fri 22 August 2025 |
84.00 (0%) |
84.94 |
81.60 - 85.30 |
1.0147 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Jaybharatmaru Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 79.84 and 87.14 | Monthly Target 1 | 77.79 | | Monthly Target 2 | 81.88 | | Monthly Target 3 | 85.09 | | Monthly Target 4 | 89.18 | | Monthly Target 5 | 92.39 |
Monthly price and volumes Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.97 (0%) |
88.30 |
81.00 - 88.30 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE
DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE
| DMA period | DMA value | | 5 day DMA | 84.72 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 84.37 | 84.04 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.72 | 84.32 | 84.14 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
