JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 58.44 and 60.93 | Daily Target 1 | 56.97 | | Daily Target 2 | 58.33 | | Daily Target 3 | 59.463333333333 | | Daily Target 4 | 60.82 | | Daily Target 5 | 61.95 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.68 (-0.88%) |
59.68 |
58.11 - 60.60 |
1.0245 times |
Thu 08 May 2025 |
60.21 (-1.13%) |
61.50 |
59.55 - 63.50 |
1.1942 times |
Wed 07 May 2025 |
60.90 (1.35%) |
60.10 |
59.00 - 61.25 |
1.1849 times |
Tue 06 May 2025 |
60.09 (-4.12%) |
62.50 |
59.70 - 63.50 |
0.9443 times |
Mon 05 May 2025 |
62.67 (1.82%) |
62.05 |
61.66 - 63.27 |
0.8115 times |
Fri 02 May 2025 |
61.55 (-1.5%) |
63.00 |
61.25 - 63.46 |
1.0204 times |
Wed 30 April 2025 |
62.49 (-2.34%) |
64.50 |
61.10 - 64.50 |
0.9488 times |
Tue 29 April 2025 |
63.99 (1.01%) |
64.50 |
63.50 - 65.00 |
0.6084 times |
Mon 28 April 2025 |
63.35 (-0.49%) |
63.66 |
62.41 - 64.92 |
0.7221 times |
Fri 25 April 2025 |
63.66 (-4.56%) |
68.85 |
63.08 - 68.85 |
1.5408 times |
Thu 24 April 2025 |
66.70 (1.99%) |
65.00 |
64.99 - 67.54 |
1.6487 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 56.2 and 61.59 | Weekly Target 1 | 55.04 | | Weekly Target 2 | 57.36 | | Weekly Target 3 | 60.43 | | Weekly Target 4 | 62.75 | | Weekly Target 5 | 65.82 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.68 (-3.04%) |
62.05 |
58.11 - 63.50 |
0.5104 times |
Fri 02 May 2025 |
61.55 (-3.31%) |
63.66 |
61.10 - 65.00 |
0.3265 times |
Fri 25 April 2025 |
63.66 (0.11%) |
63.60 |
63.08 - 68.85 |
0.9594 times |
Thu 17 April 2025 |
63.59 (5.18%) |
61.50 |
61.15 - 64.64 |
0.4648 times |
Fri 11 April 2025 |
60.46 (0.72%) |
56.20 |
55.50 - 61.30 |
0.5259 times |
Fri 04 April 2025 |
60.03 (6.04%) |
57.45 |
57.43 - 63.40 |
0.9048 times |
Fri 28 March 2025 |
56.61 (-12.77%) |
65.45 |
56.20 - 69.00 |
2.927 times |
Fri 21 March 2025 |
64.90 (4.97%) |
64.00 |
58.77 - 65.79 |
1.4432 times |
Thu 13 March 2025 |
61.83 (-9.25%) |
70.33 |
61.41 - 73.99 |
1.1293 times |
Fri 07 March 2025 |
68.13 (4.61%) |
66.05 |
61.50 - 70.40 |
0.8088 times |
Fri 28 February 2025 |
65.13 (-7.94%) |
70.75 |
64.00 - 71.99 |
0.3805 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 56.2 and 61.59 | Monthly Target 1 | 55.04 | | Monthly Target 2 | 57.36 | | Monthly Target 3 | 60.43 | | Monthly Target 4 | 62.75 | | Monthly Target 5 | 65.82 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.68 (-4.5%) |
63.00 |
58.11 - 63.50 |
0.1156 times |
Wed 30 April 2025 |
62.49 (10.39%) |
57.45 |
55.50 - 68.85 |
0.5822 times |
Fri 28 March 2025 |
56.61 (-13.08%) |
66.05 |
56.20 - 73.99 |
1.1923 times |
Fri 28 February 2025 |
65.13 (-16%) |
78.00 |
64.00 - 79.59 |
0.4509 times |
Fri 31 January 2025 |
77.54 (-10.86%) |
88.00 |
73.00 - 90.50 |
0.6682 times |
Tue 31 December 2024 |
86.99 (-12.52%) |
97.80 |
82.75 - 103.00 |
1.5089 times |
Fri 29 November 2024 |
99.44 (4.72%) |
99.70 |
87.41 - 106.00 |
1.0831 times |
Thu 31 October 2024 |
94.96 (-5.49%) |
100.97 |
85.00 - 103.60 |
0.9972 times |
Mon 30 September 2024 |
100.48 (-4.53%) |
105.05 |
98.35 - 108.00 |
1.4964 times |
Fri 30 August 2024 |
105.25 (-11.65%) |
119.29 |
103.72 - 121.60 |
1.9052 times |
Wed 31 July 2024 |
119.13 (9.3%) |
108.50 |
103.00 - 124.80 |
3.8212 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 60.71 | | 12 day DMA | 62.56 | | 20 day DMA | 62.35 | | 35 day DMA | 61.86 | | 50 day DMA | 63.23 | | 100 day DMA | 72.15 | | 150 day DMA | 80.03 | | 200 day DMA | 86.76 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.64 | 61.12 | 61.58 | | 12 day EMA | 61.64 | 62 | 62.33 | | 20 day EMA | 62.06 | 62.31 | 62.53 | | 35 day EMA | 62.96 | 63.15 | 63.32 | | 50 day EMA | 63.43 | 63.58 | 63.72 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.71 | 61.08 | 61.54 | | 12 day SMA | 62.56 | 63.09 | 63.47 | | 20 day SMA | 62.35 | 62.26 | 62.25 | | 35 day SMA | 61.86 | 61.92 | 62 | | 50 day SMA | 63.23 | 63.44 | 63.55 | | 100 day SMA | 72.15 | 72.47 | 72.78 | | 150 day SMA | 80.03 | 80.31 | 80.58 | | 200 day SMA | 86.76 | 87.01 | 87.27 |
|
|
