Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 125.78 and 131.27
| Daily Target 1 | 121.26 |
| Daily Target 2 | 124.81 |
| Daily Target 3 | 126.75333333333 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 132.24 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.35 (4.71%) | 124.99 | 123.21 - 128.70 | 1.2221 times | Thu 27 August 2026 | 122.58 (-1.03%) | 122.75 | 122.00 - 126.53 | 1.1608 times | Wed 26 August 2026 | 123.85 (0.71%) | 123.50 | 122.51 - 126.65 | 0.8115 times | Tue 25 August 2026 | 122.98 (-3.02%) | 126.81 | 122.26 - 127.06 | 1.1152 times | Mon 24 August 2026 | 126.81 (1.01%) | 125.50 | 125.50 - 127.88 | 0.5374 times | Fri 21 August 2026 | 125.54 (-1.3%) | 126.10 | 125.00 - 129.85 | 1.2367 times | Thu 20 August 2026 | 127.19 (1.27%) | 127.00 | 126.71 - 128.28 | 0.4769 times | Wed 19 August 2026 | 125.60 (-3.7%) | 130.13 | 124.60 - 130.32 | 1.3127 times | Tue 18 August 2026 | 130.42 (2.11%) | 129.25 | 127.10 - 132.00 | 1.1428 times | Mon 17 August 2026 | 127.72 (-0.11%) | 126.01 | 125.77 - 129.37 | 0.9839 times | Fri 14 August 2026 | 127.86 (-4.25%) | 133.23 | 126.90 - 133.53 | 1.4828 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 125.18 and 131.88
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.3299 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.3507 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.084 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.7429 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 0.9409 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 1.3431 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 1.544 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 1.4002 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 1.2061 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 1.0583 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 3.8229 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 103.62 and 146.74
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 138.49 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 181.61 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.35 (-20.08%) | 165.00 | 122.00 - 165.12 | 0.5594 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3196 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.7533 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3201 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3342 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.258 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6708 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1674 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1172 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.3893 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 126.87 |
| 20 day DMA | 133.89 |
| 35 day DMA | 149.72 |
| 50 day DMA | 156.69 |
| 100 day DMA | 131.77 |
| 150 day DMA | 118.77 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.66 | 124.31 | 125.17 |
| 12 day EMA | 128.69 | 128.75 | 129.87 |
| 20 day EMA | 134.21 | 134.83 | 136.12 |
| 35 day EMA | 143.12 | 143.99 | 145.25 |
| 50 day EMA | 153.28 | 154.3 | 155.59 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.35 | 125.27 |
| 12 day SMA | 126.87 | 127.07 | 127.46 |
| 20 day SMA | 133.89 | 135.5 | 137.02 |
| 35 day SMA | 149.72 | 151.41 | 153.26 |
| 50 day SMA | 156.69 | 157.41 | 158.32 |
| 100 day SMA | 131.77 | 131.33 | 130.94 |
| 150 day SMA | 118.77 | 118.52 | 118.33 |
| 200 day SMA | 111.67 | 111.46 | 111.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.