Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 92.09 and 94.69
| Daily Target 1 | 90.03 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 92.626666666667 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 95.23 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.08 (3.43%) | 91.40 | 91.10 - 93.70 | 1.1057 times | Mon 13 April 2026 | 89.99 (0.11%) | 87.05 | 86.20 - 91.35 | 1.193 times | Fri 10 April 2026 | 89.89 (1.66%) | 89.27 | 88.95 - 91.24 | 0.6598 times | Thu 09 April 2026 | 88.42 (-0.82%) | 89.15 | 87.24 - 91.00 | 1.3386 times | Wed 08 April 2026 | 89.15 (6.09%) | 87.40 | 86.10 - 89.98 | 0.9257 times | Tue 07 April 2026 | 84.03 (-0.24%) | 83.39 | 83.01 - 84.71 | 0.4403 times | Mon 06 April 2026 | 84.23 (0.33%) | 84.64 | 82.11 - 85.70 | 0.524 times | Thu 02 April 2026 | 83.95 (0.51%) | 81.20 | 79.00 - 84.69 | 1.1282 times | Wed 01 April 2026 | 83.52 (10.4%) | 79.00 | 78.99 - 83.90 | 1.0372 times | Mon 30 March 2026 | 75.65 (-6.2%) | 81.76 | 74.15 - 81.76 | 1.6474 times | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.6877 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 89.64 and 97.14
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.08 (3.55%) | 87.05 | 86.20 - 93.70 | 0.1815 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.3071 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.3011 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3228 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3391 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.5098 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7472 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.6966 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9889 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.606 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4211 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 86.04 and 100.75
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 88.59 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.08 (23.04%) | 79.00 | 78.99 - 93.70 | 0.3137 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.9745 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.6683 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9561 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4881 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3416 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1351 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2211 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3117 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5898 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2605 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.28 |
| 35 day DMA | 91.67 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.56 |
| 150 day DMA | 87.3 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.32 | 87.49 |
| 12 day EMA | 87.7 | 86.72 | 86.12 |
| 20 day EMA | 87.81 | 87.26 | 86.97 |
| 35 day EMA | 89.25 | 89.02 | 88.96 |
| 50 day EMA | 92.23 | 92.2 | 92.29 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 88.3 | 87.14 |
| 12 day SMA | 85.51 | 84.53 | 83.59 |
| 20 day SMA | 85.28 | 85.17 | 85.22 |
| 35 day SMA | 91.67 | 92.07 | 92.66 |
| 50 day SMA | 93.28 | 93.09 | 93 |
| 100 day SMA | 91.56 | 91.55 | 91.52 |
| 150 day SMA | 87.3 | 87.2 | 87.13 |
| 200 day SMA | 82.06 | 81.91 | 81.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.