JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 88.66 and 91.25 | Daily Target 1 | 88.14 | | Daily Target 2 | 89.17 | | Daily Target 3 | 90.73 | | Daily Target 4 | 91.76 | | Daily Target 5 | 93.32 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
90.20 (-1.47%) |
91.55 |
89.70 - 92.29 |
0.3005 times |
Thu 20 November 2025 |
91.55 (-0.8%) |
92.50 |
90.92 - 93.60 |
0.1891 times |
Wed 19 November 2025 |
92.29 (-1%) |
92.60 |
91.30 - 94.50 |
0.2472 times |
Tue 18 November 2025 |
93.22 (1.01%) |
92.55 |
90.98 - 94.83 |
0.4708 times |
Mon 17 November 2025 |
92.29 (6.03%) |
95.78 |
91.23 - 99.70 |
2.819 times |
Tue 12 August 2025 |
87.04 (-1.02%) |
87.55 |
86.16 - 90.54 |
0.4423 times |
Mon 11 August 2025 |
87.94 (-2.76%) |
90.44 |
86.99 - 91.49 |
0.5198 times |
Fri 08 August 2025 |
90.44 (4.05%) |
86.92 |
86.51 - 93.61 |
3.6642 times |
Thu 07 August 2025 |
86.92 (0.38%) |
86.59 |
83.97 - 87.90 |
0.4312 times |
Wed 06 August 2025 |
86.59 (-1.73%) |
88.00 |
84.15 - 88.98 |
0.9159 times |
Tue 05 August 2025 |
88.11 (2.87%) |
85.99 |
85.41 - 89.50 |
1.8837 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 84.95 and 94.95 | Weekly Target 1 | 83.2 | | Weekly Target 2 | 86.7 | | Weekly Target 3 | 93.2 | | Weekly Target 4 | 96.7 | | Weekly Target 5 | 103.2 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
90.20 (3.63%) |
95.78 |
89.70 - 99.70 |
1.5488 times |
Tue 12 August 2025 |
87.04 (-3.76%) |
90.44 |
86.16 - 91.49 |
0.3701 times |
Fri 08 August 2025 |
90.44 (7.25%) |
87.10 |
83.89 - 93.61 |
4.9319 times |
Fri 01 August 2025 |
84.33 (16.19%) |
72.00 |
71.01 - 88.88 |
1.5859 times |
Fri 25 July 2025 |
72.58 (-4.73%) |
76.79 |
72.13 - 76.98 |
0.2182 times |
Fri 18 July 2025 |
76.18 (0.55%) |
75.80 |
73.59 - 77.99 |
0.1927 times |
Fri 11 July 2025 |
75.76 (-2.68%) |
77.85 |
75.00 - 78.42 |
0.2039 times |
Fri 04 July 2025 |
77.85 (-0.01%) |
78.20 |
76.20 - 80.73 |
0.3227 times |
Fri 27 June 2025 |
77.86 (1.12%) |
76.80 |
75.54 - 79.86 |
0.306 times |
Fri 20 June 2025 |
77.00 (-1.65%) |
78.78 |
75.00 - 80.49 |
0.3199 times |
Fri 13 June 2025 |
78.29 (0.1%) |
78.05 |
77.50 - 84.13 |
0.639 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 84.95 and 94.95 | Monthly Target 1 | 83.2 | | Monthly Target 2 | 86.7 | | Monthly Target 3 | 93.2 | | Monthly Target 4 | 96.7 | | Monthly Target 5 | 103.2 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
90.20 (3.63%) |
95.78 |
89.70 - 99.70 |
0.6017 times |
Tue 12 August 2025 |
87.04 (16.66%) |
76.00 |
74.50 - 93.61 |
2.5233 times |
Thu 31 July 2025 |
74.61 (-4.75%) |
78.34 |
71.01 - 80.73 |
0.4916 times |
Mon 30 June 2025 |
78.33 (1.04%) |
77.80 |
75.00 - 84.13 |
0.6928 times |
Fri 30 May 2025 |
77.52 (24.05%) |
63.00 |
58.11 - 86.00 |
1.3112 times |
Wed 30 April 2025 |
62.49 (10.39%) |
57.45 |
55.50 - 68.85 |
0.5791 times |
Fri 28 March 2025 |
56.61 (-13.08%) |
66.05 |
56.20 - 73.99 |
1.186 times |
Fri 28 February 2025 |
65.13 (-16%) |
78.00 |
64.00 - 79.59 |
0.4486 times |
Fri 31 January 2025 |
77.54 (-10.86%) |
88.00 |
73.00 - 90.50 |
0.6647 times |
Tue 31 December 2024 |
86.99 (-12.52%) |
97.80 |
82.75 - 103.00 |
1.501 times |
Fri 29 November 2024 |
99.44 (4.72%) |
99.70 |
87.41 - 106.00 |
1.0774 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 91.91 | | 12 day DMA | 89.35 | | 20 day DMA | 83.62 | | 35 day DMA | 80.57 | | 50 day DMA | 79.81 | | 100 day DMA | 73.64 | | 150 day DMA | 72.94 | | 200 day DMA | 77.65 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.84 | 91.16 | 90.97 | | 12 day EMA | 88.39 | 88.06 | 87.42 | | 20 day EMA | 85.78 | 85.32 | 84.66 | | 35 day EMA | 83.17 | 82.76 | 82.24 | | 50 day EMA | 80.93 | 80.55 | 80.1 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.91 | 91.28 | 90.56 | | 12 day SMA | 89.35 | 88.86 | 87.45 | | 20 day SMA | 83.62 | 82.86 | 82.06 | | 35 day SMA | 80.57 | 80.24 | 79.86 | | 50 day SMA | 79.81 | 79.6 | 79.35 | | 100 day SMA | 73.64 | 73.38 | 73.13 | | 150 day SMA | 72.94 | 72.89 | 72.83 | | 200 day SMA | 77.65 | 77.63 | 77.62 |
|
|
