Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 180.61 and 197.85
| Daily Target 1 | 177.74 |
| Daily Target 2 | 183.48 |
| Daily Target 3 | 194.97666666667 |
| Daily Target 4 | 200.72 |
| Daily Target 5 | 212.22 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.23 (-5%) | 200.00 | 189.23 - 206.47 | 0.9688 times | Tue 14 July 2026 | 199.18 (1.03%) | 195.42 | 194.00 - 207.00 | 2.0101 times | Mon 13 July 2026 | 197.15 (5%) | 188.98 | 185.40 - 197.15 | 0.532 times | Fri 10 July 2026 | 187.77 (0.34%) | 187.99 | 184.56 - 194.40 | 0.9622 times | Thu 09 July 2026 | 187.13 (5%) | 178.93 | 173.81 - 187.13 | 0.4445 times | Wed 08 July 2026 | 178.22 (-5%) | 190.00 | 178.22 - 191.00 | 1.1952 times | Tue 07 July 2026 | 187.60 (9.36%) | 184.90 | 178.95 - 189.12 | 1.7516 times | Fri 03 July 2026 | 171.55 (0.57%) | 171.70 | 169.60 - 177.80 | 0.7945 times | Thu 02 July 2026 | 170.58 (-0.52%) | 171.96 | 169.77 - 176.00 | 0.6744 times | Wed 01 July 2026 | 171.48 (0.22%) | 171.59 | 168.40 - 176.00 | 0.6667 times | Tue 30 June 2026 | 171.10 (-0.16%) | 171.09 | 168.00 - 176.00 | 0.6103 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 187.32 and 208.92
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 180.75 |
| Weekly Target 3 | 193.87666666667 |
| Weekly Target 4 | 202.35 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.23 (0.78%) | 188.98 | 185.40 - 207.00 | 0.4251 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.5271 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.454 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.3984 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 1.4391 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.1844 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.0013 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.4143 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 4.0258 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.1305 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.0754 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 178.82 and 217.42
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 188.21 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 226.81 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.23 (10.6%) | 171.59 | 168.40 - 207.00 | 0.7775 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.7092 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.9837 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3468 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3622 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.3633 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.727 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1814 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.127 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4219 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0822 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 192.09 |
| 12 day DMA | 181.86 |
| 20 day DMA | 175.61 |
| 35 day DMA | 155.59 |
| 50 day DMA | 137.35 |
| 100 day DMA | 115.42 |
| 150 day DMA | 107.13 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.7 | 191.43 | 187.55 |
| 12 day EMA | 182.78 | 181.61 | 178.42 |
| 20 day EMA | 173.66 | 172.02 | 169.16 |
| 35 day EMA | 156.63 | 154.71 | 152.09 |
| 50 day EMA | 139.12 | 137.08 | 134.55 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.09 | 189.89 | 187.57 |
| 12 day SMA | 181.86 | 180 | 176.72 |
| 20 day SMA | 175.61 | 174.11 | 171.38 |
| 35 day SMA | 155.59 | 153.6 | 151.26 |
| 50 day SMA | 137.35 | 135.39 | 133.25 |
| 100 day SMA | 115.42 | 114.6 | 113.66 |
| 150 day SMA | 107.13 | 106.47 | 105.74 |
| 200 day SMA | 100.67 | 100.1 | 99.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.