Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 118.78 and 121.78
| Daily Target 1 | 118.18 |
| Daily Target 2 | 119.37 |
| Daily Target 3 | 121.18333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 124.18 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.55 (-0.59%) | 123.00 | 120.00 - 123.00 | 0.5056 times | Tue 13 October 2026 | 121.27 (-1.13%) | 123.27 | 117.50 - 124.21 | 0.4518 times | Mon 12 October 2026 | 122.66 (-3.17%) | 126.65 | 121.82 - 127.76 | 0.7318 times | Fri 09 October 2026 | 126.68 (-1.03%) | 129.75 | 124.50 - 129.75 | 0.9885 times | Thu 08 October 2026 | 128.00 (-3.6%) | 136.20 | 125.35 - 138.30 | 1.4558 times | Wed 07 October 2026 | 132.78 (-1.18%) | 134.36 | 129.31 - 137.50 | 1.7057 times | Tue 06 October 2026 | 134.37 (4.99%) | 129.80 | 126.70 - 134.37 | 1.3265 times | Mon 05 October 2026 | 127.98 (-2.16%) | 133.00 | 127.10 - 133.00 | 0.53 times | Thu 01 October 2026 | 130.80 (1.88%) | 128.50 | 124.77 - 132.00 | 1.222 times | Wed 30 September 2026 | 128.39 (3.04%) | 125.95 | 123.67 - 129.40 | 1.0822 times | Tue 29 September 2026 | 124.60 (1.7%) | 123.50 | 120.61 - 127.90 | 1.064 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 113.9 and 124.16
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 121.93666666667 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.55 (-4.84%) | 126.65 | 117.50 - 127.76 | 0.5374 times | Fri 09 October 2026 | 126.68 (-3.15%) | 133.00 | 124.50 - 138.30 | 1.9108 times | Thu 01 October 2026 | 130.80 (7.61%) | 122.60 | 119.02 - 132.00 | 1.2878 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.2551 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.518 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.9227 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4333 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.5861 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6231 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.9259 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 1.3199 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 108.63 and 129.43
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.55 (-6.11%) | 128.50 | 117.50 - 138.30 | 0.3368 times | Wed 30 September 2026 | 128.39 (2.84%) | 126.48 | 108.10 - 129.40 | 0.4642 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5428 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2475 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.3636 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.603 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3026 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.316 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.1894 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6342 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1583 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 126.72 |
| 20 day DMA | 121.91 |
| 35 day DMA | 121.5 |
| 50 day DMA | 125.41 |
| 100 day DMA | 140.92 |
| 150 day DMA | 123.84 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 124.85 | 126.64 |
| 12 day EMA | 124.35 | 125.04 | 125.72 |
| 20 day EMA | 124.04 | 124.41 | 124.74 |
| 35 day EMA | 126.12 | 126.45 | 126.75 |
| 50 day EMA | 127.89 | 128.19 | 128.47 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 126.28 | 128.9 |
| 12 day SMA | 126.72 | 126.8 | 126.85 |
| 20 day SMA | 121.91 | 121.5 | 121.26 |
| 35 day SMA | 121.5 | 121.68 | 121.8 |
| 50 day SMA | 125.41 | 126.24 | 127.03 |
| 100 day SMA | 140.92 | 140.74 | 140.39 |
| 150 day SMA | 123.84 | 123.69 | 123.59 |
| 200 day SMA | 116.86 | 116.69 | 116.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.