JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 110.08 and 114.58 | Daily Target 1 | 106.57 | | Daily Target 2 | 109.08 | | Daily Target 3 | 111.06666666667 | | Daily Target 4 | 113.58 | | Daily Target 5 | 115.57 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.60 (2.29%) |
109.60 |
108.55 - 113.05 |
0.9586 times |
Thu 16 May 2024 |
109.10 (-1.04%) |
110.85 |
108.00 - 110.90 |
0.7615 times |
Wed 15 May 2024 |
110.25 (1.89%) |
109.00 |
108.45 - 111.30 |
0.888 times |
Tue 14 May 2024 |
108.20 (-1.41%) |
107.05 |
106.75 - 110.00 |
1.4889 times |
Mon 13 May 2024 |
109.75 (-1.22%) |
112.40 |
107.05 - 112.95 |
1.1197 times |
Fri 10 May 2024 |
111.10 (0.91%) |
110.75 |
107.15 - 111.90 |
0.7591 times |
Thu 09 May 2024 |
110.10 (-2.44%) |
112.85 |
109.20 - 114.40 |
1.1821 times |
Wed 08 May 2024 |
112.85 (0.8%) |
111.90 |
111.30 - 114.85 |
0.9552 times |
Tue 07 May 2024 |
111.95 (-1.84%) |
114.80 |
110.00 - 114.80 |
0.9467 times |
Mon 06 May 2024 |
114.05 (-1.81%) |
117.00 |
113.00 - 117.10 |
0.9401 times |
Fri 03 May 2024 |
116.15 (-0.43%) |
117.60 |
114.15 - 117.95 |
1.0705 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 106.03 and 112.33 | Weekly Target 1 | 104.17 | | Weekly Target 2 | 107.88 | | Weekly Target 3 | 110.46666666667 | | Weekly Target 4 | 114.18 | | Weekly Target 5 | 116.77 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.60 (0.45%) |
112.40 |
106.75 - 113.05 |
0.9198 times |
Fri 10 May 2024 |
111.10 (-4.35%) |
117.00 |
107.15 - 117.10 |
0.8434 times |
Fri 03 May 2024 |
116.15 (-3.29%) |
121.10 |
114.15 - 124.00 |
1.1539 times |
Fri 26 April 2024 |
120.10 (6.33%) |
114.05 |
113.50 - 121.90 |
1.4252 times |
Fri 19 April 2024 |
112.95 (-8.17%) |
120.75 |
110.25 - 122.00 |
0.8427 times |
Fri 12 April 2024 |
123.00 (-2.19%) |
127.95 |
121.55 - 127.95 |
0.5166 times |
Fri 05 April 2024 |
125.75 (6.39%) |
118.55 |
118.25 - 127.50 |
0.7472 times |
Thu 28 March 2024 |
118.20 (0.98%) |
117.55 |
110.70 - 119.10 |
0.6324 times |
Fri 22 March 2024 |
117.05 (8.08%) |
108.40 |
105.65 - 119.95 |
0.9882 times |
Fri 15 March 2024 |
108.30 (-13.77%) |
125.50 |
101.45 - 126.50 |
1.9307 times |
Thu 07 March 2024 |
125.60 (-7.55%) |
136.00 |
121.05 - 136.90 |
1.1352 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 102.05 and 116.3 | Monthly Target 1 | 98.87 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 113.11666666667 | | Monthly Target 4 | 119.48 | | Monthly Target 5 | 127.37 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.60 (-6.61%) |
119.95 |
106.75 - 121.00 |
0.5063 times |
Tue 30 April 2024 |
119.50 (1.1%) |
118.55 |
110.25 - 127.95 |
0.9837 times |
Thu 28 March 2024 |
118.20 (-7.4%) |
128.25 |
101.45 - 139.40 |
1.5999 times |
Thu 29 February 2024 |
127.65 (-5.44%) |
137.00 |
115.70 - 144.00 |
1.7958 times |
Wed 31 January 2024 |
135.00 (27%) |
108.75 |
107.40 - 141.95 |
2.9104 times |
Fri 29 December 2023 |
106.30 (0.43%) |
105.85 |
101.10 - 114.20 |
0.8161 times |
Thu 30 November 2023 |
105.85 (-0.75%) |
107.45 |
102.00 - 113.90 |
0.4109 times |
Tue 31 October 2023 |
106.65 (-61.25%) |
275.25 |
99.45 - 293.50 |
0.3419 times |
Fri 29 September 2023 |
275.25 (-5.27%) |
291.85 |
261.50 - 296.30 |
0.16 times |
Thu 31 August 2023 |
290.55 (-6.56%) |
316.80 |
277.00 - 335.00 |
0.4751 times |
Mon 31 July 2023 |
310.95 (-2.52%) |
330.45 |
278.10 - 343.90 |
1.1686 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 109.78 | | 12 day DMA | 111.81 | | 20 day DMA | 113.97 | | 35 day DMA | 116.73 | | 50 day DMA | 116.53 | | 100 day DMA | 121.76 | | 150 day DMA | 129.04 | | 200 day DMA | 169.01 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.47 | 109.91 | 110.32 | | 12 day EMA | 111.88 | 111.93 | 112.45 | | 20 day EMA | 113.49 | 113.69 | 114.17 | | 35 day EMA | 115.31 | 115.53 | 115.91 | | 50 day EMA | 117.08 | 117.3 | 117.63 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.78 | 109.68 | 109.88 | | 12 day SMA | 111.81 | 112.47 | 113.38 | | 20 day SMA | 113.97 | 114.19 | 114.62 | | 35 day SMA | 116.73 | 116.88 | 116.89 | | 50 day SMA | 116.53 | 117 | 117.37 | | 100 day SMA | 121.76 | 121.68 | 121.67 | | 150 day SMA | 129.04 | 130.06 | 131.16 | | 200 day SMA | 169.01 | 170.01 | 171.05 |
|
|
