JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 76.77 and 78.78 | Daily Target 1 | 75.17 | | Daily Target 2 | 76.35 | | Daily Target 3 | 77.176666666667 | | Daily Target 4 | 78.36 | | Daily Target 5 | 79.19 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.54 (2.09%) |
76.70 |
75.99 - 78.00 |
0.8178 times |
Thu 30 January 2025 |
75.95 (-0.22%) |
77.18 |
74.74 - 78.96 |
0.8542 times |
Wed 29 January 2025 |
76.12 (2.27%) |
74.45 |
74.45 - 77.45 |
0.5986 times |
Tue 28 January 2025 |
74.43 (-4.41%) |
77.86 |
73.00 - 79.17 |
2.2873 times |
Mon 27 January 2025 |
77.86 (-3.05%) |
78.54 |
77.50 - 79.97 |
0.6437 times |
Fri 24 January 2025 |
80.31 (-0.36%) |
81.00 |
79.86 - 81.24 |
0.7397 times |
Thu 23 January 2025 |
80.60 (0.71%) |
80.01 |
79.25 - 81.85 |
0.7289 times |
Wed 22 January 2025 |
80.03 (-2.01%) |
82.00 |
79.00 - 82.90 |
1.5515 times |
Tue 21 January 2025 |
81.67 (-0.6%) |
81.41 |
81.00 - 82.95 |
0.9605 times |
Mon 20 January 2025 |
82.16 (0.53%) |
82.52 |
81.66 - 83.10 |
0.8178 times |
Fri 17 January 2025 |
81.73 (-1.72%) |
83.00 |
81.12 - 83.61 |
0.8539 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 71.79 and 78.76 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 73.7 | | Weekly Target 3 | 76.836666666667 | | Weekly Target 4 | 80.67 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.54 (-3.45%) |
78.54 |
73.00 - 79.97 |
0.4574 times |
Fri 24 January 2025 |
80.31 (-1.74%) |
82.52 |
79.00 - 83.10 |
0.4219 times |
Fri 17 January 2025 |
81.73 (-1.14%) |
81.85 |
76.11 - 83.73 |
0.4238 times |
Fri 10 January 2025 |
82.67 (-7.19%) |
89.07 |
80.61 - 89.68 |
0.5655 times |
Fri 03 January 2025 |
89.07 (4.78%) |
85.43 |
82.75 - 90.90 |
1.147 times |
Fri 27 December 2024 |
85.01 (-3.56%) |
88.15 |
84.19 - 88.76 |
0.4898 times |
Fri 20 December 2024 |
88.15 (-1.71%) |
89.68 |
87.00 - 90.95 |
0.6082 times |
Fri 13 December 2024 |
89.68 (-2.37%) |
92.70 |
88.50 - 93.29 |
1.3381 times |
Fri 06 December 2024 |
91.86 (-7.62%) |
97.80 |
90.01 - 103.00 |
3.031 times |
Fri 29 November 2024 |
99.44 (10.81%) |
91.29 |
89.90 - 105.60 |
1.5174 times |
Fri 22 November 2024 |
89.74 (-0.66%) |
90.34 |
87.41 - 92.60 |
0.409 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 66.52 and 84.02 | Monthly Target 1 | 62.85 | | Monthly Target 2 | 70.19 | | Monthly Target 3 | 80.346666666667 | | Monthly Target 4 | 87.69 | | Monthly Target 5 | 97.85 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.54 (-10.86%) |
88.00 |
73.00 - 90.50 |
0.4003 times |
Tue 31 December 2024 |
86.99 (-12.52%) |
97.80 |
82.75 - 103.00 |
0.9041 times |
Fri 29 November 2024 |
99.44 (4.72%) |
99.70 |
87.41 - 106.00 |
0.6489 times |
Thu 31 October 2024 |
94.96 (-5.49%) |
100.97 |
85.00 - 103.60 |
0.5975 times |
Mon 30 September 2024 |
100.48 (-4.53%) |
105.05 |
98.35 - 108.00 |
0.8966 times |
Fri 30 August 2024 |
105.25 (-11.65%) |
119.29 |
103.72 - 121.60 |
1.1415 times |
Wed 31 July 2024 |
119.13 (9.3%) |
108.50 |
103.00 - 124.80 |
2.2895 times |
Fri 28 June 2024 |
108.99 (7.7%) |
105.00 |
90.25 - 116.97 |
1.4671 times |
Fri 31 May 2024 |
101.20 (-15.31%) |
119.95 |
99.00 - 121.00 |
0.8038 times |
Tue 30 April 2024 |
119.50 (1.1%) |
118.55 |
110.25 - 127.95 |
0.8506 times |
Thu 28 March 2024 |
118.20 (-7.4%) |
128.25 |
101.45 - 139.40 |
1.3834 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 79.3 | | 20 day DMA | 80.62 | | 35 day DMA | 83.61 | | 50 day DMA | 87.12 | | 100 day DMA | 92.29 | | 150 day DMA | 97.84 | | 200 day DMA | 100.94 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.12 | 76.91 | 77.39 | | 12 day EMA | 78.78 | 79 | 79.56 | | 20 day EMA | 80.52 | 80.83 | 81.34 | | 35 day EMA | 83.46 | 83.81 | 84.27 | | 50 day EMA | 86.29 | 86.65 | 87.09 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 76.93 | 77.86 | | 12 day SMA | 79.3 | 79.65 | 80.08 | | 20 day SMA | 80.62 | 81.19 | 81.86 | | 35 day SMA | 83.61 | 83.97 | 84.42 | | 50 day SMA | 87.12 | 87.38 | 87.68 | | 100 day SMA | 92.29 | 92.56 | 92.85 | | 150 day SMA | 97.84 | 98.05 | 98.26 | | 200 day SMA | 100.94 | 101.14 | 101.38 |
|
|
