JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 77.74 and 79.45 | Daily Target 1 | 76.43 | | Daily Target 2 | 77.33 | | Daily Target 3 | 78.14 | | Daily Target 4 | 79.04 | | Daily Target 5 | 79.85 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.23 (1.29%) |
77.24 |
77.24 - 78.95 |
0.848 times |
Wed 02 July 2025 |
77.23 (-1.92%) |
79.60 |
76.20 - 79.60 |
0.9017 times |
Tue 01 July 2025 |
78.74 (0.52%) |
78.34 |
78.01 - 80.73 |
1.696 times |
Mon 30 June 2025 |
78.33 (0.6%) |
78.20 |
78.16 - 80.07 |
1.0246 times |
Fri 27 June 2025 |
77.86 (-0.65%) |
78.50 |
77.75 - 79.10 |
0.7571 times |
Thu 26 June 2025 |
78.37 (0.06%) |
78.98 |
77.57 - 79.86 |
0.7435 times |
Wed 25 June 2025 |
78.32 (1.83%) |
77.75 |
77.01 - 78.69 |
0.708 times |
Tue 24 June 2025 |
76.91 (1.33%) |
76.90 |
76.51 - 79.66 |
2.1955 times |
Mon 23 June 2025 |
75.90 (-1.43%) |
76.80 |
75.54 - 77.00 |
0.4235 times |
Fri 20 June 2025 |
77.00 (2.33%) |
75.02 |
75.02 - 77.60 |
0.7022 times |
Thu 19 June 2025 |
75.25 (-3.15%) |
77.40 |
75.00 - 77.69 |
1.1054 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 77.22 and 81.75 | Weekly Target 1 | 73.86 | | Weekly Target 2 | 76.04 | | Weekly Target 3 | 78.386666666667 | | Weekly Target 4 | 80.57 | | Weekly Target 5 | 82.92 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.23 (0.48%) |
78.20 |
76.20 - 80.73 |
0.5165 times |
Fri 27 June 2025 |
77.86 (1.12%) |
76.80 |
75.54 - 79.86 |
0.5578 times |
Fri 20 June 2025 |
77.00 (-1.65%) |
78.78 |
75.00 - 80.49 |
0.5831 times |
Fri 13 June 2025 |
78.29 (0.1%) |
78.05 |
77.50 - 84.13 |
1.1648 times |
Fri 06 June 2025 |
78.21 (0.89%) |
77.80 |
77.11 - 81.09 |
0.8268 times |
Fri 30 May 2025 |
77.52 (-1.66%) |
79.30 |
76.69 - 80.54 |
1.0051 times |
Fri 23 May 2025 |
78.83 (14.02%) |
69.84 |
68.63 - 86.00 |
3.69 times |
Fri 16 May 2025 |
69.14 (15.85%) |
60.50 |
60.50 - 69.69 |
0.9177 times |
Fri 09 May 2025 |
59.68 (-3.04%) |
62.05 |
58.11 - 63.50 |
0.4503 times |
Fri 02 May 2025 |
61.55 (-3.31%) |
63.66 |
61.10 - 65.00 |
0.288 times |
Fri 25 April 2025 |
63.66 (0.11%) |
63.60 |
63.08 - 68.85 |
0.8463 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 74.95 and 79.48 | Monthly Target 1 | 73.86 | | Monthly Target 2 | 76.04 | | Monthly Target 3 | 78.386666666667 | | Monthly Target 4 | 80.57 | | Monthly Target 5 | 82.92 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.23 (-0.13%) |
78.34 |
76.20 - 80.73 |
0.0994 times |
Mon 30 June 2025 |
78.33 (1.04%) |
77.80 |
75.00 - 84.13 |
0.8115 times |
Fri 30 May 2025 |
77.52 (24.05%) |
63.00 |
58.11 - 86.00 |
1.5358 times |
Wed 30 April 2025 |
62.49 (10.39%) |
57.45 |
55.50 - 68.85 |
0.6783 times |
Fri 28 March 2025 |
56.61 (-13.08%) |
66.05 |
56.20 - 73.99 |
1.3892 times |
Fri 28 February 2025 |
65.13 (-16%) |
78.00 |
64.00 - 79.59 |
0.5254 times |
Fri 31 January 2025 |
77.54 (-10.86%) |
88.00 |
73.00 - 90.50 |
0.7785 times |
Tue 31 December 2024 |
86.99 (-12.52%) |
97.80 |
82.75 - 103.00 |
1.7581 times |
Fri 29 November 2024 |
99.44 (4.72%) |
99.70 |
87.41 - 106.00 |
1.2619 times |
Thu 31 October 2024 |
94.96 (-5.49%) |
100.97 |
85.00 - 103.60 |
1.1619 times |
Mon 30 September 2024 |
100.48 (-4.53%) |
105.05 |
98.35 - 108.00 |
1.7436 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 78.08 | | 12 day DMA | 77.49 | | 20 day DMA | 78.16 | | 35 day DMA | 77.48 | | 50 day DMA | 73.24 | | 100 day DMA | 69.3 | | 150 day DMA | 75.06 | | 200 day DMA | 80.53 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78 | 77.88 | 78.21 | | 12 day EMA | 77.88 | 77.82 | 77.93 | | 20 day EMA | 77.47 | 77.39 | 77.41 | | 35 day EMA | 75.2 | 75.02 | 74.89 | | 50 day EMA | 72.99 | 72.78 | 72.6 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.08 | 78.11 | 78.32 | | 12 day SMA | 77.49 | 77.52 | 77.6 | | 20 day SMA | 78.16 | 78.18 | 78.24 | | 35 day SMA | 77.48 | 77.19 | 76.89 | | 50 day SMA | 73.24 | 72.98 | 72.76 | | 100 day SMA | 69.3 | 69.29 | 69.28 | | 150 day SMA | 75.06 | 75.14 | 75.23 | | 200 day SMA | 80.53 | 80.65 | 80.78 |
|
|
