Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 104.26 and 107.86
| Daily Target 1 | 103.47 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 107.07333333333 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 110.67 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (2.41%) | 106.80 | 105.50 - 109.10 | 0.2539 times | Fri 20 February 2026 | 104.11 (-2.24%) | 106.50 | 103.20 - 108.49 | 0.2903 times | Thu 19 February 2026 | 106.50 (-0.77%) | 108.83 | 105.00 - 113.50 | 0.6576 times | Wed 18 February 2026 | 107.33 (-2.73%) | 110.30 | 106.26 - 113.88 | 0.3503 times | Tue 17 February 2026 | 110.34 (0.96%) | 109.29 | 107.79 - 114.75 | 0.865 times | Mon 16 February 2026 | 109.29 (6.35%) | 104.95 | 103.34 - 112.70 | 1.4768 times | Fri 13 February 2026 | 102.76 (-4.12%) | 105.00 | 101.75 - 106.93 | 0.3617 times | Thu 12 February 2026 | 107.18 (1.42%) | 105.00 | 105.00 - 115.89 | 1.6967 times | Wed 11 February 2026 | 105.68 (0.13%) | 104.98 | 103.20 - 108.98 | 0.729 times | Tue 10 February 2026 | 105.54 (4.27%) | 104.91 | 98.37 - 107.80 | 3.3188 times | Mon 09 February 2026 | 101.22 (20%) | 92.00 | 90.52 - 101.22 | 2.3237 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 104.26 and 107.86
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 107.07333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (2.41%) | 106.80 | 105.50 - 109.10 | 0.1173 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.6811 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 3.8932 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.3559 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.1756 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2204 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.1981 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 1.6024 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.3813 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.3746 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.0678 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 94.7 and 127.82
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.62 (27.52%) | 84.05 | 82.77 - 115.89 | 3.6827 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.1169 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.5282 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3697 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.2284 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2393 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3373 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6383 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2819 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.5774 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.2184 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 104.24 |
| 20 day DMA | 97.09 |
| 35 day DMA | 95.45 |
| 50 day DMA | 93.73 |
| 100 day DMA | 87.96 |
| 150 day DMA | 82.8 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.83 | 106.69 |
| 12 day EMA | 103.29 | 102.69 | 102.43 |
| 20 day EMA | 100.14 | 99.46 | 98.97 |
| 35 day EMA | 96.86 | 96.29 | 95.83 |
| 50 day EMA | 94.16 | 93.65 | 93.22 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 107.51 | 107.24 |
| 12 day SMA | 104.24 | 102.79 | 101.7 |
| 20 day SMA | 97.09 | 95.88 | 94.83 |
| 35 day SMA | 95.45 | 95.27 | 94.9 |
| 50 day SMA | 93.73 | 93.24 | 92.8 |
| 100 day SMA | 87.96 | 87.68 | 87.42 |
| 150 day SMA | 82.8 | 82.51 | 82.24 |
| 200 day SMA | 78.62 | 78.46 | 78.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.