Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 108.92 and 114.47
| Daily Target 1 | 107.88 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 113.42666666667 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 118.98 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.03 (-1.45%) | 114.99 | 111.35 - 116.90 | 0.1038 times | Wed 27 May 2026 | 113.68 (-1.81%) | 116.00 | 109.20 - 116.90 | 0.1888 times | Tue 26 May 2026 | 115.77 (-4.24%) | 120.00 | 112.04 - 120.32 | 0.2677 times | Mon 25 May 2026 | 120.89 (1.28%) | 119.00 | 117.52 - 124.10 | 0.3658 times | Fri 22 May 2026 | 119.36 (1.71%) | 117.95 | 117.35 - 123.70 | 1.3647 times | Thu 21 May 2026 | 117.35 (13.63%) | 111.90 | 111.60 - 122.20 | 7.011 times | Wed 20 May 2026 | 103.27 (20%) | 97.00 | 96.99 - 103.27 | 0.5231 times | Tue 19 May 2026 | 86.06 (0.5%) | 86.91 | 85.57 - 87.99 | 0.0518 times | Mon 18 May 2026 | 85.63 (0.11%) | 84.80 | 84.44 - 86.85 | 0.0479 times | Fri 15 May 2026 | 85.54 (-1.06%) | 87.46 | 85.05 - 88.40 | 0.0754 times | Thu 14 May 2026 | 86.46 (-0.1%) | 87.01 | 85.50 - 87.97 | 0.0466 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 103.17 and 118.07
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.7802 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 7.5804 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.2458 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.142 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.0846 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.1423 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 0.5423 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.1591 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.1561 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.1673 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.1758 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 98.24 and 137.9
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 106.85666666667 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 4.4458 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.5168 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.5397 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 2.0314 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.0832 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.2703 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1892 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.6286 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.1225 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.1726 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.3266 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 102.72 |
| 20 day DMA | 98.77 |
| 35 day DMA | 96.31 |
| 50 day DMA | 92.52 |
| 100 day DMA | 94.34 |
| 150 day DMA | 91.23 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 113.19 | 112.94 |
| 12 day EMA | 106.71 | 105.74 | 104.3 |
| 20 day EMA | 102.35 | 101.33 | 100.03 |
| 35 day EMA | 97.66 | 96.81 | 95.82 |
| 50 day EMA | 94.84 | 94.14 | 93.34 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.41 | 115.33 |
| 12 day SMA | 102.72 | 100.66 | 98.86 |
| 20 day SMA | 98.77 | 97.77 | 96.73 |
| 35 day SMA | 96.31 | 95.51 | 94.67 |
| 50 day SMA | 92.52 | 92.1 | 91.64 |
| 100 day SMA | 94.34 | 94.14 | 93.91 |
| 150 day SMA | 91.23 | 91 | 90.75 |
| 200 day SMA | 87.35 | 87.09 | 86.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.