JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 229.98 and 234.24 | Daily Target 1 | 227 | | Daily Target 2 | 228.69 | | Daily Target 3 | 231.26333333333 | | Daily Target 4 | 232.95 | | Daily Target 5 | 235.52 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.37 (0.06%) |
229.58 |
229.58 - 233.84 |
0.7754 times |
Mon 03 November 2025 |
230.23 (-0.81%) |
232.11 |
229.51 - 233.00 |
0.5528 times |
Fri 31 October 2025 |
232.11 (0%) |
232.64 |
232.10 - 234.00 |
1.0349 times |
Thu 30 October 2025 |
232.11 (-1%) |
235.30 |
231.21 - 236.50 |
0.9819 times |
Wed 29 October 2025 |
234.46 (0.87%) |
232.53 |
232.27 - 237.59 |
1.8049 times |
Tue 28 October 2025 |
232.43 (-0.43%) |
233.90 |
229.99 - 234.18 |
0.8532 times |
Mon 27 October 2025 |
233.43 (1.65%) |
229.66 |
229.65 - 234.65 |
1.484 times |
Fri 24 October 2025 |
229.65 (2.23%) |
225.90 |
225.80 - 230.84 |
1.499 times |
Thu 23 October 2025 |
224.64 (0.22%) |
224.90 |
222.62 - 226.27 |
0.7164 times |
Tue 21 October 2025 |
224.15 (0.28%) |
221.00 |
221.00 - 225.29 |
0.2973 times |
Mon 20 October 2025 |
223.52 (-0.33%) |
224.99 |
222.00 - 225.80 |
1.0297 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 227.78 and 232.11 | Weekly Target 1 | 226.91 | | Weekly Target 2 | 228.64 | | Weekly Target 3 | 231.24 | | Weekly Target 4 | 232.97 | | Weekly Target 5 | 235.57 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.37 (-0.75%) |
232.11 |
229.51 - 233.84 |
0.2249 times |
Fri 31 October 2025 |
232.11 (1.07%) |
229.66 |
229.65 - 237.59 |
1.0428 times |
Fri 24 October 2025 |
229.65 (2.41%) |
224.99 |
221.00 - 230.84 |
0.5998 times |
Fri 17 October 2025 |
224.25 (-4.18%) |
233.00 |
221.96 - 233.70 |
0.781 times |
Fri 10 October 2025 |
234.03 (-2.79%) |
241.70 |
230.05 - 241.70 |
0.8784 times |
Fri 03 October 2025 |
240.74 (2.33%) |
237.00 |
225.25 - 248.78 |
1.7408 times |
Fri 26 September 2025 |
235.25 (-2.47%) |
242.00 |
233.75 - 256.80 |
1.8965 times |
Fri 19 September 2025 |
241.22 (0.59%) |
240.00 |
237.10 - 249.00 |
0.8635 times |
Fri 12 September 2025 |
239.81 (-0.71%) |
241.53 |
236.10 - 244.90 |
0.8527 times |
Fri 05 September 2025 |
241.53 (1.16%) |
237.55 |
237.00 - 245.01 |
1.1197 times |
Fri 29 August 2025 |
238.75 (-1.75%) |
244.00 |
233.75 - 246.88 |
1.0816 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 227.78 and 232.11 | Monthly Target 1 | 226.91 | | Monthly Target 2 | 228.64 | | Monthly Target 3 | 231.24 | | Monthly Target 4 | 232.97 | | Monthly Target 5 | 235.57 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.37 (-0.75%) |
232.11 |
229.51 - 233.84 |
0.0296 times |
Fri 31 October 2025 |
232.11 (1.62%) |
231.50 |
221.00 - 248.78 |
0.5894 times |
Tue 30 September 2025 |
228.41 (-4.33%) |
237.55 |
225.25 - 256.80 |
0.6977 times |
Fri 29 August 2025 |
238.75 (-3.59%) |
248.01 |
233.75 - 271.10 |
0.921 times |
Thu 31 July 2025 |
247.65 (-2.92%) |
254.25 |
244.00 - 268.75 |
1.5363 times |
Mon 30 June 2025 |
255.10 (-2.85%) |
260.10 |
240.65 - 275.80 |
0.8539 times |
Fri 30 May 2025 |
262.59 (13.27%) |
229.60 |
219.96 - 280.30 |
1.4327 times |
Wed 30 April 2025 |
231.82 (8.74%) |
217.00 |
201.31 - 251.00 |
0.9279 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
1.2846 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
1.7269 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
1.1776 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 231.86 | | 12 day DMA | 229.28 | | 20 day DMA | 230.25 | | 35 day DMA | 234.53 | | 50 day DMA | 236.31 | | 100 day DMA | 243.79 | | 150 day DMA | 243.59 | | 200 day DMA | 247.89 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.02 | 231.34 | 231.89 | | 12 day EMA | 230.88 | 230.97 | 231.11 | | 20 day EMA | 231.65 | 231.78 | 231.94 | | 35 day EMA | 233.71 | 233.91 | 234.13 | | 50 day EMA | 236.64 | 236.9 | 237.17 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.86 | 232.27 | 232.91 | | 12 day SMA | 229.28 | 229.22 | 229.3 | | 20 day SMA | 230.25 | 230.56 | 231.09 | | 35 day SMA | 234.53 | 234.8 | 235.13 | | 50 day SMA | 236.31 | 236.63 | 236.96 | | 100 day SMA | 243.79 | 244.19 | 244.53 | | 150 day SMA | 243.59 | 243.61 | 243.65 | | 200 day SMA | 247.89 | 247.99 | 248.2 |
|
|
