JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 252.53 and 256.33 | Daily Target 1 | 249.82 | | Daily Target 2 | 251.43 | | Daily Target 3 | 253.61666666667 | | Daily Target 4 | 255.23 | | Daily Target 5 | 257.42 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
253.05 (0.02%) |
253.00 |
252.00 - 255.80 |
0.4189 times |
Wed 02 July 2025 |
253.00 (-0.84%) |
255.10 |
252.50 - 257.00 |
1.1513 times |
Tue 01 July 2025 |
255.15 (0.02%) |
254.25 |
253.00 - 255.85 |
0.4306 times |
Mon 30 June 2025 |
255.10 (0.39%) |
255.20 |
251.30 - 256.00 |
0.5329 times |
Fri 27 June 2025 |
254.10 (-1.15%) |
258.10 |
252.10 - 258.10 |
0.5879 times |
Thu 26 June 2025 |
257.05 (1.12%) |
258.00 |
253.50 - 258.00 |
1.1906 times |
Wed 25 June 2025 |
254.20 (2.62%) |
248.80 |
248.75 - 257.50 |
2.2032 times |
Tue 24 June 2025 |
247.70 (1.47%) |
249.75 |
244.85 - 252.90 |
1.3266 times |
Mon 23 June 2025 |
244.10 (0%) |
244.10 |
241.50 - 249.05 |
0.9553 times |
Fri 20 June 2025 |
244.10 (0.39%) |
240.65 |
240.65 - 251.95 |
1.2028 times |
Thu 19 June 2025 |
243.15 (-2.13%) |
248.45 |
241.55 - 250.50 |
0.8055 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 249.33 and 255.03 | Weekly Target 1 | 248.08 | | Weekly Target 2 | 250.57 | | Weekly Target 3 | 253.78333333333 | | Weekly Target 4 | 256.27 | | Weekly Target 5 | 259.48 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
253.05 (-0.41%) |
255.20 |
251.30 - 257.00 |
0.3532 times |
Fri 27 June 2025 |
254.10 (4.1%) |
244.10 |
241.50 - 258.10 |
0.8731 times |
Fri 20 June 2025 |
244.10 (-4.42%) |
255.35 |
240.65 - 257.50 |
0.6914 times |
Fri 13 June 2025 |
255.40 (-0.74%) |
257.00 |
254.50 - 275.80 |
1.2756 times |
Fri 06 June 2025 |
257.30 (-2.01%) |
260.10 |
255.00 - 267.30 |
0.6299 times |
Fri 30 May 2025 |
262.59 (-0.21%) |
253.00 |
250.83 - 268.49 |
0.7353 times |
Fri 23 May 2025 |
263.14 (4.26%) |
254.00 |
252.83 - 280.30 |
1.8786 times |
Fri 16 May 2025 |
252.40 (11.88%) |
229.35 |
224.70 - 255.00 |
2.1712 times |
Fri 09 May 2025 |
225.59 (-3.32%) |
231.22 |
219.96 - 258.00 |
1.0976 times |
Fri 02 May 2025 |
233.34 (-0.63%) |
238.20 |
229.60 - 242.40 |
0.294 times |
Fri 25 April 2025 |
234.81 (-2.43%) |
241.00 |
231.75 - 248.90 |
0.6474 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 250.03 and 255.03 | Monthly Target 1 | 249.02 | | Monthly Target 2 | 251.03 | | Monthly Target 3 | 254.01666666667 | | Monthly Target 4 | 256.03 | | Monthly Target 5 | 259.02 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
253.05 (-0.8%) |
254.25 |
252.00 - 257.00 |
0.0487 times |
Mon 30 June 2025 |
255.10 (-2.85%) |
260.10 |
240.65 - 275.80 |
0.619 times |
Fri 30 May 2025 |
262.59 (13.27%) |
229.60 |
219.96 - 280.30 |
1.0386 times |
Wed 30 April 2025 |
231.82 (8.74%) |
217.00 |
201.31 - 251.00 |
0.6727 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
0.9313 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
1.2519 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
0.8537 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
1.3117 times |
Fri 29 November 2024 |
287.30 (1.86%) |
286.20 |
267.55 - 313.00 |
1.2339 times |
Thu 31 October 2024 |
282.05 (-10.16%) |
318.65 |
261.75 - 326.40 |
2.0385 times |
Mon 30 September 2024 |
313.95 (1.05%) |
311.70 |
294.20 - 322.75 |
2.8879 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 254.08 | | 12 day DMA | 250.76 | | 20 day DMA | 253.91 | | 35 day DMA | 256.72 | | 50 day DMA | 250.83 | | 100 day DMA | 249.12 | | 150 day DMA | 259.77 | | 200 day DMA | 268.2 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.47 | 253.68 | 254.02 | | 12 day EMA | 253.15 | 253.17 | 253.2 | | 20 day EMA | 253.34 | 253.37 | 253.41 | | 35 day EMA | 251.58 | 251.49 | 251.4 | | 50 day EMA | 250.55 | 250.45 | 250.35 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.08 | 254.88 | 255.12 | | 12 day SMA | 250.76 | 250.5 | 250.28 | | 20 day SMA | 253.91 | 254.26 | 254.73 | | 35 day SMA | 256.72 | 256.58 | 256.48 | | 50 day SMA | 250.83 | 250.61 | 250.45 | | 100 day SMA | 249.12 | 249.35 | 249.52 | | 150 day SMA | 259.77 | 259.94 | 260.12 | | 200 day SMA | 268.2 | 268.44 | 268.69 |
|
|
