Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 222.73 and 227.99
| Daily Target 1 | 219.09 |
| Daily Target 2 | 221.11 |
| Daily Target 3 | 224.34666666667 |
| Daily Target 4 | 226.37 |
| Daily Target 5 | 229.61 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (0.48%) | 223.11 | 222.32 - 227.58 | 0.3611 times | Thu 27 August 2026 | 222.07 (-0.53%) | 224.90 | 220.15 - 230.70 | 1.8721 times | Wed 26 August 2026 | 223.25 (-2.78%) | 229.64 | 218.51 - 229.64 | 1.2405 times | Tue 25 August 2026 | 229.64 (0.44%) | 228.63 | 227.00 - 233.98 | 2.6037 times | Mon 24 August 2026 | 228.63 (3.6%) | 221.25 | 219.11 - 230.50 | 1.185 times | Fri 21 August 2026 | 220.69 (0.23%) | 219.09 | 217.75 - 222.00 | 0.3606 times | Thu 20 August 2026 | 220.19 (-0.12%) | 221.10 | 217.00 - 221.68 | 0.9887 times | Wed 19 August 2026 | 220.45 (0.02%) | 221.10 | 217.00 - 223.49 | 0.6722 times | Tue 18 August 2026 | 220.41 (1.25%) | 218.00 | 217.30 - 221.00 | 0.2915 times | Mon 17 August 2026 | 217.68 (-2.18%) | 222.20 | 217.10 - 223.70 | 0.4245 times | Fri 14 August 2026 | 222.54 (-1.69%) | 226.37 | 221.00 - 228.63 | 0.4397 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 220.83 and 236.3
| Weekly Target 1 | 209.74 |
| Weekly Target 2 | 216.44 |
| Weekly Target 3 | 225.21 |
| Weekly Target 4 | 231.91 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 1.1203 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.4223 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 1.0782 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 1.3741 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.1986 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.7889 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.8755 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.0091 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.858 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.2751 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.6794 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 199.4 and 232.25
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 224.33 |
| Monthly Target 4 | 240.16 |
| Monthly Target 5 | 257.18 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 223.14 (-2.71%) | 236.00 | 208.50 - 241.35 | 1.1136 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.2034 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.0718 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4085 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.795 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.2522 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.9944 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4436 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8192 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8982 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6305 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 222.92 |
| 20 day DMA | 221.99 |
| 35 day DMA | 222.84 |
| 50 day DMA | 218.95 |
| 100 day DMA | 214.78 |
| 150 day DMA | 201.85 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.55 | 223.76 | 224.6 |
| 12 day EMA | 222.92 | 222.88 | 223.03 |
| 20 day EMA | 222.41 | 222.33 | 222.36 |
| 35 day EMA | 220.71 | 220.57 | 220.48 |
| 50 day EMA | 219.74 | 219.6 | 219.5 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 224.86 | 224.48 |
| 12 day SMA | 222.92 | 221.86 | 221.21 |
| 20 day SMA | 221.99 | 222.3 | 222.21 |
| 35 day SMA | 222.84 | 222.82 | 222.43 |
| 50 day SMA | 218.95 | 218.88 | 218.94 |
| 100 day SMA | 214.78 | 214.21 | 213.61 |
| 150 day SMA | 201.85 | 201.61 | 201.42 |
| 200 day SMA | 203.07 | 203.07 | 203.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.