JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 222.78 and 231.45 | Daily Target 1 | 216.06 | | Daily Target 2 | 220.82 | | Daily Target 3 | 224.72666666667 | | Daily Target 4 | 229.49 | | Daily Target 5 | 233.4 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
225.59 (-1.11%) |
221.90 |
219.96 - 228.63 |
1.3083 times |
Thu 08 May 2025 |
228.13 (-4.02%) |
239.60 |
226.00 - 242.62 |
1.687 times |
Wed 07 May 2025 |
237.69 (-0.43%) |
240.11 |
231.20 - 243.12 |
0.6897 times |
Tue 06 May 2025 |
238.71 (0.12%) |
236.06 |
235.28 - 258.00 |
2.5729 times |
Mon 05 May 2025 |
238.43 (2.18%) |
231.22 |
231.22 - 241.00 |
0.722 times |
Fri 02 May 2025 |
233.34 (0.66%) |
229.60 |
229.60 - 238.00 |
0.4083 times |
Wed 30 April 2025 |
231.82 (-2.66%) |
239.15 |
230.00 - 239.15 |
0.5709 times |
Tue 29 April 2025 |
238.15 (-0.01%) |
239.60 |
233.23 - 241.79 |
0.4725 times |
Mon 28 April 2025 |
238.17 (1.43%) |
238.20 |
237.25 - 242.40 |
0.4176 times |
Fri 25 April 2025 |
234.81 (-1.91%) |
240.08 |
231.75 - 243.70 |
1.1508 times |
Thu 24 April 2025 |
239.39 (-1.12%) |
242.45 |
236.51 - 244.30 |
0.7423 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 203.76 and 241.8 | Weekly Target 1 | 196.48 | | Weekly Target 2 | 211.03 | | Weekly Target 3 | 234.51666666667 | | Weekly Target 4 | 249.07 | | Weekly Target 5 | 272.56 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
225.59 (-3.32%) |
231.22 |
219.96 - 258.00 |
1.0609 times |
Fri 02 May 2025 |
233.34 (-0.63%) |
238.20 |
229.60 - 242.40 |
0.2841 times |
Fri 25 April 2025 |
234.81 (-2.43%) |
241.00 |
231.75 - 248.90 |
0.6257 times |
Thu 17 April 2025 |
240.67 (11.65%) |
218.70 |
218.60 - 251.00 |
1.1881 times |
Fri 11 April 2025 |
215.56 (-2.51%) |
215.00 |
201.31 - 230.00 |
0.8051 times |
Fri 04 April 2025 |
221.10 (3.72%) |
217.00 |
214.04 - 227.00 |
0.882 times |
Fri 28 March 2025 |
213.18 (-14.06%) |
247.15 |
211.10 - 249.99 |
1.9021 times |
Fri 21 March 2025 |
248.07 (3.12%) |
240.55 |
231.00 - 252.00 |
1.4266 times |
Thu 13 March 2025 |
240.56 (-6.53%) |
251.00 |
240.00 - 259.38 |
0.4828 times |
Fri 07 March 2025 |
257.36 (4.55%) |
249.90 |
238.80 - 259.65 |
1.3426 times |
Fri 28 February 2025 |
246.15 (-6.76%) |
261.00 |
242.50 - 269.10 |
0.7218 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 203.76 and 241.8 | Monthly Target 1 | 196.48 | | Monthly Target 2 | 211.03 | | Monthly Target 3 | 234.51666666667 | | Monthly Target 4 | 249.07 | | Monthly Target 5 | 272.56 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
225.59 (-2.69%) |
229.60 |
219.96 - 258.00 |
0.1016 times |
Wed 30 April 2025 |
231.82 (8.74%) |
217.00 |
201.31 - 251.00 |
0.337 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
0.4665 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
0.6271 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
0.4277 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
0.6571 times |
Fri 29 November 2024 |
287.30 (1.86%) |
286.20 |
267.55 - 313.00 |
0.6181 times |
Thu 31 October 2024 |
282.05 (-10.16%) |
318.65 |
261.75 - 326.40 |
1.0212 times |
Mon 30 September 2024 |
313.95 (1.05%) |
311.70 |
294.20 - 322.75 |
1.4467 times |
Fri 30 August 2024 |
310.70 (0.97%) |
309.70 |
273.60 - 356.70 |
4.2969 times |
Wed 31 July 2024 |
307.70 (0.31%) |
308.30 |
285.90 - 338.95 |
1.9046 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 233.71 | | 12 day DMA | 235.53 | | 20 day DMA | 234.65 | | 35 day DMA | 232.67 | | 50 day DMA | 238.71 | | 100 day DMA | 257.72 | | 150 day DMA | 268.79 | | 200 day DMA | 278.22 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.35 | 234.23 | 237.28 | | 12 day EMA | 233.74 | 235.22 | 236.51 | | 20 day EMA | 234.42 | 235.35 | 236.11 | | 35 day EMA | 237.99 | 238.72 | 239.34 | | 50 day EMA | 240.34 | 240.94 | 241.46 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.71 | 235.26 | 236 | | 12 day SMA | 235.53 | 237.14 | 238.49 | | 20 day SMA | 234.65 | 234.31 | 233.95 | | 35 day SMA | 232.67 | 233.09 | 233.51 | | 50 day SMA | 238.71 | 239.5 | 240.03 | | 100 day SMA | 257.72 | 258.5 | 259.32 | | 150 day SMA | 268.79 | 269.38 | 269.96 | | 200 day SMA | 278.22 | 278.63 | 279.04 |
|
|
