Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 222.24 and 232.04
| Daily Target 1 | 214.96 |
| Daily Target 2 | 219.71 |
| Daily Target 3 | 224.75666666667 |
| Daily Target 4 | 229.51 |
| Daily Target 5 | 234.56 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.47 (2.36%) | 221.00 | 220.00 - 229.80 | 0.7668 times | Wed 27 May 2026 | 219.30 (-0.62%) | 219.20 | 215.21 - 225.01 | 1.2006 times | Tue 26 May 2026 | 220.66 (-4.38%) | 230.90 | 217.60 - 233.00 | 0.9555 times | Mon 25 May 2026 | 230.76 (-0.41%) | 232.95 | 223.00 - 234.15 | 0.4308 times | Fri 22 May 2026 | 231.72 (5.74%) | 219.97 | 219.59 - 232.98 | 2.1142 times | Thu 21 May 2026 | 219.15 (3.69%) | 215.40 | 210.35 - 221.19 | 0.8117 times | Wed 20 May 2026 | 211.35 (1.9%) | 207.40 | 204.01 - 225.20 | 0.4929 times | Tue 19 May 2026 | 207.40 (-1.66%) | 214.20 | 206.10 - 214.20 | 0.3298 times | Mon 18 May 2026 | 210.91 (-5.46%) | 225.00 | 207.00 - 225.00 | 1.4062 times | Fri 15 May 2026 | 223.10 (-4.97%) | 238.30 | 222.20 - 240.00 | 1.4915 times | Thu 14 May 2026 | 234.77 (5.42%) | 225.40 | 222.00 - 239.70 | 3.9696 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.37 and 229.31
| Weekly Target 1 | 205.67 |
| Weekly Target 2 | 215.07 |
| Weekly Target 3 | 224.61 |
| Weekly Target 4 | 234.01 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.8585 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.3196 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.7665 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.3241 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4496 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.6583 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.5237 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.1364 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.624 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.3393 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 0.9865 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 208.71 and 255.76
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 198.28 |
| Monthly Target 3 | 219.14 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 266.19 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.5696 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.886 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3955 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1082 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4944 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9129 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.001 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7027 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8317 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.098 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8316 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.38 |
| 12 day DMA | 221.36 |
| 20 day DMA | 213.42 |
| 35 day DMA | 207.49 |
| 50 day DMA | 195.81 |
| 100 day DMA | 189.9 |
| 150 day DMA | 198.21 |
| 200 day DMA | 208.61 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 221.68 | 222.87 |
| 12 day EMA | 219.17 | 218.21 | 218.01 |
| 20 day EMA | 214.72 | 213.69 | 213.1 |
| 35 day EMA | 205.97 | 204.88 | 204.03 |
| 50 day EMA | 197.78 | 196.69 | 195.77 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.38 | 224.32 | 222.73 |
| 12 day SMA | 221.36 | 220 | 218.39 |
| 20 day SMA | 213.42 | 212.15 | 211.41 |
| 35 day SMA | 207.49 | 206.38 | 205.05 |
| 50 day SMA | 195.81 | 194.99 | 194.38 |
| 100 day SMA | 189.9 | 189.68 | 189.51 |
| 150 day SMA | 198.21 | 198.24 | 198.32 |
| 200 day SMA | 208.61 | 208.7 | 208.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.