JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 237.93 and 246.82 | Daily Target 1 | 231.72 | | Daily Target 2 | 235.24 | | Daily Target 3 | 240.61333333333 | | Daily Target 4 | 244.13 | | Daily Target 5 | 249.5 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.75 (0.68%) |
237.14 |
237.10 - 245.99 |
0.838 times |
Thu 28 August 2025 |
237.14 (-1.01%) |
240.00 |
233.75 - 245.70 |
0.9247 times |
Tue 26 August 2025 |
239.55 (-1.19%) |
242.44 |
238.00 - 244.48 |
0.6873 times |
Mon 25 August 2025 |
242.44 (-0.23%) |
244.00 |
241.00 - 246.88 |
0.555 times |
Fri 22 August 2025 |
243.01 (-1.23%) |
245.90 |
241.90 - 246.90 |
0.4151 times |
Thu 21 August 2025 |
246.03 (-0.31%) |
247.77 |
244.16 - 250.89 |
0.8056 times |
Wed 20 August 2025 |
246.80 (0.22%) |
247.00 |
245.10 - 251.59 |
1.3709 times |
Tue 19 August 2025 |
246.25 (1.2%) |
245.62 |
243.16 - 252.00 |
1.9936 times |
Mon 18 August 2025 |
243.33 (-1.52%) |
245.27 |
242.05 - 260.25 |
1.7919 times |
Thu 14 August 2025 |
247.08 (0.92%) |
244.10 |
242.05 - 252.80 |
0.6179 times |
Wed 13 August 2025 |
244.83 (-1.8%) |
247.22 |
243.35 - 250.99 |
0.6795 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 229.69 and 242.82 | Weekly Target 1 | 226.66 | | Weekly Target 2 | 232.71 | | Weekly Target 3 | 239.79333333333 | | Weekly Target 4 | 245.84 | | Weekly Target 5 | 252.92 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.75 (-1.75%) |
244.00 |
233.75 - 246.88 |
0.5303 times |
Fri 22 August 2025 |
243.01 (-1.65%) |
245.27 |
241.90 - 260.25 |
1.1254 times |
Thu 14 August 2025 |
247.08 (3.03%) |
240.10 |
237.06 - 271.10 |
0.7132 times |
Fri 08 August 2025 |
239.82 (-2.48%) |
245.91 |
234.75 - 248.65 |
0.8737 times |
Fri 01 August 2025 |
245.91 (-5.78%) |
263.50 |
244.00 - 268.20 |
1.1925 times |
Fri 25 July 2025 |
261.00 (-0.21%) |
262.70 |
258.30 - 268.75 |
1.3505 times |
Fri 18 July 2025 |
261.55 (4.18%) |
251.20 |
250.00 - 267.80 |
1.4895 times |
Fri 11 July 2025 |
251.05 (-0.77%) |
254.60 |
250.10 - 263.00 |
1.4931 times |
Fri 04 July 2025 |
253.00 (-0.43%) |
255.20 |
251.30 - 257.00 |
0.4486 times |
Fri 27 June 2025 |
254.10 (4.1%) |
244.10 |
241.50 - 258.10 |
0.7832 times |
Fri 20 June 2025 |
244.10 (-4.42%) |
255.35 |
240.65 - 257.50 |
0.6203 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 217.58 and 254.93 | Monthly Target 1 | 210.52 | | Monthly Target 2 | 224.63 | | Monthly Target 3 | 247.86666666667 | | Monthly Target 4 | 261.98 | | Monthly Target 5 | 285.22 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.75 (-3.59%) |
248.01 |
233.75 - 271.10 |
0.6887 times |
Thu 31 July 2025 |
247.65 (-2.92%) |
254.25 |
244.00 - 268.75 |
1.1489 times |
Mon 30 June 2025 |
255.10 (-2.85%) |
260.10 |
240.65 - 275.80 |
0.6385 times |
Fri 30 May 2025 |
262.59 (13.27%) |
229.60 |
219.96 - 280.30 |
1.0714 times |
Wed 30 April 2025 |
231.82 (8.74%) |
217.00 |
201.31 - 251.00 |
0.6939 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
0.9607 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
1.2914 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
0.8806 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
1.3531 times |
Fri 29 November 2024 |
287.30 (1.86%) |
286.20 |
267.55 - 313.00 |
1.2728 times |
Thu 31 October 2024 |
282.05 (-10.16%) |
318.65 |
261.75 - 326.40 |
2.1028 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 240.18 | | 12 day DMA | 243.71 | | 20 day DMA | 243.23 | | 35 day DMA | 248.94 | | 50 day DMA | 249.97 | | 100 day DMA | 248.28 | | 150 day DMA | 250.67 | | 200 day DMA | 259.15 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.1 | 240.77 | 242.59 | | 12 day EMA | 242.42 | 243.09 | 244.17 | | 20 day EMA | 244.26 | 244.84 | 245.65 | | 35 day EMA | 246.51 | 246.97 | 247.55 | | 50 day EMA | 249.25 | 249.68 | 250.19 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.18 | 241.63 | 243.57 | | 12 day SMA | 243.71 | 244.49 | 244.71 | | 20 day SMA | 243.23 | 243.68 | 244.14 | | 35 day SMA | 248.94 | 249.4 | 249.95 | | 50 day SMA | 249.97 | 250.16 | 250.42 | | 100 day SMA | 248.28 | 248.13 | 247.95 | | 150 day SMA | 250.67 | 250.96 | 251.26 | | 200 day SMA | 259.15 | 259.37 | 259.59 |
|
|
