Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 216.55 and 228.68
| Daily Target 1 | 206.64 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 218.76666666667 |
| Daily Target 4 | 226.46 |
| Daily Target 5 | 230.9 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 222.03 (5.35%) | 211.30 | 211.07 - 223.20 | 0.943 times | Mon 12 October 2026 | 210.75 (-0.99%) | 209.25 | 209.00 - 213.70 | 0.3327 times | Fri 09 October 2026 | 212.86 (1.87%) | 210.00 | 209.80 - 215.11 | 0.5225 times | Thu 08 October 2026 | 208.96 (-1.9%) | 214.20 | 208.16 - 216.59 | 0.6393 times | Wed 07 October 2026 | 213.00 (-2.81%) | 219.80 | 212.00 - 219.80 | 0.433 times | Tue 06 October 2026 | 219.16 (3.47%) | 213.80 | 213.80 - 221.49 | 0.4552 times | Mon 05 October 2026 | 211.82 (0.28%) | 213.60 | 210.25 - 218.38 | 0.675 times | Thu 01 October 2026 | 211.22 (-5.36%) | 222.40 | 209.88 - 222.78 | 4.1035 times | Wed 30 September 2026 | 223.18 (-1%) | 224.77 | 222.70 - 226.14 | 0.4775 times | Tue 29 September 2026 | 225.44 (-2.16%) | 231.20 | 223.00 - 233.48 | 1.4183 times | Mon 28 September 2026 | 230.42 (-1.88%) | 234.11 | 227.25 - 234.39 | 0.5137 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 215.52 and 229.72
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 212.95 |
| Weekly Target 3 | 218.07666666667 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 222.03 (4.31%) | 209.25 | 209.00 - 223.20 | 0.1848 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.3947 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.9434 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.9239 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.75 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.7037 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6842 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.605 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2281 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5822 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7421 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 207.58 and 222.62
| Monthly Target 1 | 202.76 |
| Monthly Target 2 | 212.39 |
| Monthly Target 3 | 217.79666666667 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 232.84 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 222.03 (-0.52%) | 222.40 | 208.16 - 223.20 | 0.4766 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.9437 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.941 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9466 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.843 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1078 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6253 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9849 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7821 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3489 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6443 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 218.64 |
| 20 day DMA | 223.61 |
| 35 day DMA | 228.25 |
| 50 day DMA | 226.04 |
| 100 day DMA | 222.77 |
| 150 day DMA | 212.01 |
| 200 day DMA | 205.64 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.87 | 212.79 | 213.81 |
| 12 day EMA | 218.65 | 218.04 | 219.36 |
| 20 day EMA | 221.84 | 221.82 | 222.98 |
| 35 day EMA | 223.34 | 223.42 | 224.17 |
| 50 day EMA | 224.93 | 225.05 | 225.63 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 212.95 | 213.16 |
| 12 day SMA | 218.64 | 219.38 | 221.58 |
| 20 day SMA | 223.61 | 224.71 | 227.08 |
| 35 day SMA | 228.25 | 228.21 | 228.48 |
| 50 day SMA | 226.04 | 226.18 | 226.38 |
| 100 day SMA | 222.77 | 222.62 | 222.63 |
| 150 day SMA | 212.01 | 211.69 | 211.46 |
| 200 day SMA | 205.64 | 205.55 | 205.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.