JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 263.68 and 271.28 | Daily Target 1 | 257.75 | | Daily Target 2 | 262 | | Daily Target 3 | 265.35 | | Daily Target 4 | 269.6 | | Daily Target 5 | 272.95 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.25 (1.82%) |
263.05 |
261.10 - 268.70 |
0.3412 times |
Thu 30 January 2025 |
261.50 (-1.12%) |
266.10 |
259.60 - 269.10 |
0.5558 times |
Wed 29 January 2025 |
264.45 (5.02%) |
255.90 |
253.00 - 271.65 |
1.553 times |
Tue 28 January 2025 |
251.80 (-4.53%) |
263.25 |
250.10 - 270.90 |
1.7663 times |
Mon 27 January 2025 |
263.75 (-3.23%) |
270.00 |
259.85 - 270.00 |
0.5043 times |
Fri 24 January 2025 |
272.55 (-2%) |
280.50 |
271.75 - 282.00 |
0.2809 times |
Thu 23 January 2025 |
278.10 (3.52%) |
268.05 |
263.55 - 280.00 |
1.507 times |
Wed 22 January 2025 |
268.65 (-3.4%) |
278.00 |
263.70 - 279.20 |
1.1211 times |
Tue 21 January 2025 |
278.10 (-1.1%) |
282.60 |
275.00 - 283.55 |
0.5462 times |
Mon 20 January 2025 |
281.20 (-0.28%) |
281.10 |
276.15 - 285.70 |
1.8241 times |
Fri 17 January 2025 |
282.00 (0.88%) |
280.00 |
273.15 - 283.40 |
1.0869 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 247.4 and 268.95 | Weekly Target 1 | 241.12 | | Weekly Target 2 | 253.68 | | Weekly Target 3 | 262.66666666667 | | Weekly Target 4 | 275.23 | | Weekly Target 5 | 284.22 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.25 (-2.31%) |
270.00 |
250.10 - 271.65 |
0.6315 times |
Fri 24 January 2025 |
272.55 (-3.35%) |
281.10 |
263.55 - 285.70 |
0.7062 times |
Fri 17 January 2025 |
282.00 (3.54%) |
268.05 |
243.95 - 285.45 |
1.0212 times |
Fri 10 January 2025 |
272.35 (-4.69%) |
286.75 |
270.00 - 288.70 |
0.6051 times |
Fri 03 January 2025 |
285.75 (2.46%) |
278.55 |
270.10 - 288.90 |
1.1285 times |
Fri 27 December 2024 |
278.90 (-3.51%) |
289.05 |
273.10 - 294.90 |
0.4698 times |
Fri 20 December 2024 |
289.05 (-1.78%) |
293.00 |
284.75 - 299.35 |
0.9155 times |
Fri 13 December 2024 |
294.30 (-3.59%) |
306.25 |
292.00 - 315.25 |
1.0955 times |
Fri 06 December 2024 |
305.25 (6.25%) |
283.90 |
281.70 - 324.70 |
2.6221 times |
Fri 29 November 2024 |
287.30 (2.7%) |
280.50 |
276.00 - 290.00 |
0.8045 times |
Fri 22 November 2024 |
279.75 (0.81%) |
279.85 |
267.55 - 288.00 |
1.2405 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 232.63 and 277.58 | Monthly Target 1 | 221.42 | | Monthly Target 2 | 243.83 | | Monthly Target 3 | 266.36666666667 | | Monthly Target 4 | 288.78 | | Monthly Target 5 | 311.32 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
0.2267 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
0.3484 times |
Fri 29 November 2024 |
287.30 (1.86%) |
286.20 |
267.55 - 313.00 |
0.3277 times |
Thu 31 October 2024 |
282.05 (-10.16%) |
318.65 |
261.75 - 326.40 |
0.5414 times |
Mon 30 September 2024 |
313.95 (1.05%) |
311.70 |
294.20 - 322.75 |
0.767 times |
Fri 30 August 2024 |
310.70 (0.97%) |
309.70 |
273.60 - 356.70 |
2.2781 times |
Wed 31 July 2024 |
307.70 (0.31%) |
308.30 |
285.90 - 338.95 |
1.0098 times |
Fri 28 June 2024 |
306.75 (21.9%) |
256.70 |
212.00 - 349.50 |
3.2043 times |
Fri 31 May 2024 |
251.65 (0.18%) |
251.00 |
233.10 - 268.30 |
0.7516 times |
Tue 30 April 2024 |
251.20 (16.81%) |
215.80 |
215.75 - 254.40 |
0.545 times |
Thu 28 March 2024 |
215.05 (-5.8%) |
228.30 |
198.00 - 237.60 |
0.3937 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 261.55 | | 12 day DMA | 270.66 | | 20 day DMA | 270.03 | | 35 day DMA | 276.31 | | 50 day DMA | 281.31 | | 100 day DMA | 287.86 | | 150 day DMA | 295.3 | | 200 day DMA | 286.29 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.41 | 263.49 | 264.49 | | 12 day EMA | 267.42 | 267.63 | 268.75 | | 20 day EMA | 270.22 | 270.64 | 271.6 | | 35 day EMA | 274.79 | 275.29 | 276.1 | | 50 day EMA | 279.11 | 279.63 | 280.37 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.55 | 262.81 | 266.13 | | 12 day SMA | 270.66 | 270.27 | 270.02 | | 20 day SMA | 270.03 | 271.01 | 271.81 | | 35 day SMA | 276.31 | 277.19 | 278.39 | | 50 day SMA | 281.31 | 281.48 | 281.83 | | 100 day SMA | 287.86 | 288.21 | 288.66 | | 150 day SMA | 295.3 | 295.6 | 295.96 | | 200 day SMA | 286.29 | 286.07 | 285.88 |
|
|
