Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 216.19 and 223.43
| Daily Target 1 | 214.23 |
| Daily Target 2 | 218.15 |
| Daily Target 3 | 221.47333333333 |
| Daily Target 4 | 225.39 |
| Daily Target 5 | 228.71 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.06 (-0.4%) | 224.80 | 217.56 - 224.80 | 0.3938 times | Mon 13 July 2026 | 222.95 (0.24%) | 225.90 | 220.00 - 231.77 | 2.0301 times | Fri 10 July 2026 | 222.42 (6.88%) | 207.14 | 207.13 - 227.48 | 3.3109 times | Thu 09 July 2026 | 208.11 (1.06%) | 205.93 | 204.15 - 212.90 | 0.3886 times | Wed 08 July 2026 | 205.93 (1.89%) | 203.55 | 201.23 - 208.80 | 0.59 times | Tue 07 July 2026 | 202.11 (-1.3%) | 209.75 | 201.40 - 209.82 | 0.6089 times | Fri 03 July 2026 | 204.77 (-2.29%) | 210.80 | 201.27 - 210.80 | 0.9142 times | Thu 02 July 2026 | 209.57 (-0.18%) | 210.70 | 204.00 - 213.95 | 0.8484 times | Wed 01 July 2026 | 209.95 (2.94%) | 204.49 | 204.49 - 211.80 | 0.3973 times | Tue 30 June 2026 | 203.95 (-0.44%) | 205.60 | 199.99 - 206.30 | 0.5179 times | Mon 29 June 2026 | 204.86 (-2.84%) | 212.60 | 201.80 - 212.60 | 1.487 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 212.71 and 226.92
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 215.82 |
| Weekly Target 3 | 223.79666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 238.01 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.06 (-0.16%) | 225.90 | 217.56 - 231.77 | 0.4738 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.9574 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.814 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.2098 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.6446 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.5521 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.8495 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.7811 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.2006 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.5171 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.2949 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 211.65 and 242.19
| Monthly Target 1 | 187.81 |
| Monthly Target 2 | 204.94 |
| Monthly Target 3 | 218.35333333333 |
| Monthly Target 4 | 235.48 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.06 (8.88%) | 204.49 | 201.23 - 231.77 | 0.6147 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.21 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.5901 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8975 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4136 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1226 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5008 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9248 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0141 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7118 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8426 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 210.63 |
| 20 day DMA | 212.82 |
| 35 day DMA | 218 |
| 50 day DMA | 215.43 |
| 100 day DMA | 198.86 |
| 150 day DMA | 197.19 |
| 200 day DMA | 204.85 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 215.53 | 211.82 |
| 12 day EMA | 214.06 | 212.61 | 210.73 |
| 20 day EMA | 213.87 | 213.01 | 211.96 |
| 35 day EMA | 213.31 | 212.8 | 212.2 |
| 50 day EMA | 214.35 | 214.04 | 213.68 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 212.3 | 208.67 |
| 12 day SMA | 210.63 | 209.1 | 207.96 |
| 20 day SMA | 212.82 | 213.01 | 212.68 |
| 35 day SMA | 218 | 217.92 | 217.59 |
| 50 day SMA | 215.43 | 214.97 | 214.6 |
| 100 day SMA | 198.86 | 198.45 | 198.05 |
| 150 day SMA | 197.19 | 197.08 | 197.01 |
| 200 day SMA | 204.85 | 204.94 | 205.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.