Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 197.36 and 202.77
| Daily Target 1 | 193.17 |
| Daily Target 2 | 196.14 |
| Daily Target 3 | 198.57666666667 |
| Daily Target 4 | 201.55 |
| Daily Target 5 | 203.99 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.12 (1.66%) | 195.60 | 195.60 - 201.01 | 0.6458 times | Mon 13 April 2026 | 195.87 (-1.61%) | 196.00 | 193.21 - 198.00 | 0.6918 times | Fri 10 April 2026 | 199.08 (4.98%) | 195.20 | 190.23 - 200.00 | 1.2398 times | Thu 09 April 2026 | 189.64 (-1.27%) | 192.30 | 187.62 - 192.65 | 0.5643 times | Wed 08 April 2026 | 192.07 (3.31%) | 190.00 | 188.98 - 195.00 | 0.8593 times | Tue 07 April 2026 | 185.92 (7.65%) | 173.00 | 171.57 - 189.00 | 2.4124 times | Mon 06 April 2026 | 172.70 (3.95%) | 171.00 | 165.44 - 173.14 | 0.516 times | Thu 02 April 2026 | 166.13 (2.87%) | 158.00 | 156.11 - 167.88 | 0.2259 times | Wed 01 April 2026 | 161.50 (7.83%) | 152.10 | 152.10 - 165.00 | 0.7874 times | Mon 30 March 2026 | 149.77 (-10.61%) | 161.37 | 147.26 - 166.27 | 2.0572 times | Fri 27 March 2026 | 167.55 (-2.8%) | 170.20 | 162.96 - 172.95 | 1.0638 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 196.17 and 203.97
| Weekly Target 1 | 189.98 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 197.78 |
| Weekly Target 4 | 202.35 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.12 (0.02%) | 196.00 | 193.21 - 201.01 | 0.3169 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.3248 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.7275 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.5614 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.1501 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.3302 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 0.9319 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6098 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.783 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.2645 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.6794 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 175.61 and 224.52
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 167.14 |
| Monthly Target 3 | 184.07666666667 |
| Monthly Target 4 | 216.05 |
| Monthly Target 5 | 232.99 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.12 (32.95%) | 152.10 | 152.10 - 201.01 | 0.4879 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4158 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1243 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5016 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9261 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0156 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7129 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8438 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1139 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8582 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0328 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 179.31 |
| 20 day DMA | 175.21 |
| 35 day DMA | 177.37 |
| 50 day DMA | 177.74 |
| 100 day DMA | 189.38 |
| 150 day DMA | 203.91 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.57 | 190.8 | 188.27 |
| 12 day EMA | 184.97 | 182.4 | 179.95 |
| 20 day EMA | 181.15 | 179.26 | 177.51 |
| 35 day EMA | 178.77 | 177.57 | 176.49 |
| 50 day EMA | 179.57 | 178.77 | 178.07 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 192.52 | 187.88 |
| 12 day SMA | 179.31 | 177.31 | 174.9 |
| 20 day SMA | 175.21 | 174.44 | 174.07 |
| 35 day SMA | 177.37 | 176.69 | 176.17 |
| 50 day SMA | 177.74 | 177.34 | 176.95 |
| 100 day SMA | 189.38 | 189.58 | 189.81 |
| 150 day SMA | 203.91 | 204.19 | 204.48 |
| 200 day SMA | 215.38 | 215.6 | 215.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.