JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 238 and 242.95 | Daily Target 1 | 234.12 | | Daily Target 2 | 236.93 | | Daily Target 3 | 239.06666666667 | | Daily Target 4 | 241.88 | | Daily Target 5 | 244.02 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
239.75 (0.95%) |
238.20 |
236.25 - 241.20 |
1.2429 times |
Thu 23 May 2024 |
237.50 (-0.86%) |
238.60 |
236.05 - 241.00 |
1.1923 times |
Wed 22 May 2024 |
239.55 (-0.04%) |
239.65 |
236.05 - 241.00 |
1.4624 times |
Tue 21 May 2024 |
239.65 (-0.35%) |
240.50 |
237.00 - 241.50 |
1.417 times |
Sat 18 May 2024 |
240.50 (0.88%) |
236.50 |
236.50 - 241.65 |
0.3351 times |
Fri 17 May 2024 |
238.40 (-1%) |
237.75 |
233.65 - 240.30 |
1.6513 times |
Thu 16 May 2024 |
240.80 (-1.01%) |
245.00 |
239.75 - 247.20 |
0.8285 times |
Wed 15 May 2024 |
243.25 (1.84%) |
236.10 |
235.30 - 245.55 |
0.6848 times |
Tue 14 May 2024 |
238.85 (1.36%) |
236.90 |
234.55 - 241.20 |
0.6716 times |
Mon 13 May 2024 |
235.65 (0.51%) |
235.05 |
233.10 - 241.00 |
0.5141 times |
Fri 10 May 2024 |
234.45 (-0.28%) |
235.65 |
234.00 - 242.80 |
1.0263 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 235.18 and 240.63 | Weekly Target 1 | 233.65 | | Weekly Target 2 | 236.7 | | Weekly Target 3 | 239.1 | | Weekly Target 4 | 242.15 | | Weekly Target 5 | 244.55 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
239.75 (-0.31%) |
240.50 |
236.05 - 241.50 |
0.594 times |
Sat 18 May 2024 |
240.50 (2.58%) |
235.05 |
233.10 - 247.20 |
0.5237 times |
Fri 10 May 2024 |
234.45 (-5.5%) |
249.80 |
234.00 - 254.40 |
1.1898 times |
Fri 03 May 2024 |
248.10 (1.45%) |
245.05 |
238.05 - 254.40 |
1.1585 times |
Fri 26 April 2024 |
244.55 (-0.06%) |
246.00 |
240.05 - 252.20 |
0.9437 times |
Fri 19 April 2024 |
244.70 (9.19%) |
223.20 |
220.50 - 248.00 |
1.8209 times |
Fri 12 April 2024 |
224.10 (-5.04%) |
237.70 |
222.75 - 239.85 |
0.941 times |
Fri 05 April 2024 |
236.00 (9.74%) |
215.80 |
215.75 - 239.00 |
1.0412 times |
Thu 28 March 2024 |
215.05 (-5.39%) |
227.30 |
209.00 - 229.95 |
0.8341 times |
Fri 22 March 2024 |
227.30 (4.96%) |
217.90 |
210.80 - 230.00 |
0.9531 times |
Fri 15 March 2024 |
216.55 (-4.92%) |
226.75 |
198.00 - 231.00 |
1.1794 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 225.78 and 247.08 | Monthly Target 1 | 221.12 | | Monthly Target 2 | 230.43 | | Monthly Target 3 | 242.41666666667 | | Monthly Target 4 | 251.73 | | Monthly Target 5 | 263.72 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
239.75 (-4.56%) |
251.00 |
233.10 - 254.40 |
0.3426 times |
Tue 30 April 2024 |
251.20 (16.81%) |
215.80 |
215.75 - 254.40 |
0.6417 times |
Thu 28 March 2024 |
215.05 (-5.8%) |
228.30 |
198.00 - 237.60 |
0.4636 times |
Thu 29 February 2024 |
228.30 (-10.86%) |
257.80 |
224.85 - 273.20 |
1.2237 times |
Wed 31 January 2024 |
256.10 (2.52%) |
250.80 |
238.70 - 283.05 |
1.5224 times |
Fri 29 December 2023 |
249.80 (-2.76%) |
258.00 |
236.00 - 270.45 |
0.9752 times |
Thu 30 November 2023 |
256.90 (19.82%) |
211.20 |
204.30 - 271.00 |
2.4861 times |
Tue 31 October 2023 |
214.40 (7.23%) |
195.20 |
186.05 - 226.50 |
0.937 times |
Fri 29 September 2023 |
199.95 (-2.51%) |
206.50 |
193.80 - 218.70 |
0.4763 times |
Thu 31 August 2023 |
205.10 (-1.44%) |
208.10 |
184.90 - 221.30 |
0.9312 times |
Mon 31 July 2023 |
208.10 (-11.2%) |
238.00 |
202.80 - 241.15 |
0.7426 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 239.39 | | 12 day DMA | 238.62 | | 20 day DMA | 241.29 | | 35 day DMA | 239.07 | | 50 day DMA | 233.2 | | 100 day DMA | 240.76 | | 150 day DMA | 238.81 | | 200 day DMA | 230.02 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.23 | 238.97 | 239.7 | | 12 day EMA | 239.59 | 239.56 | 239.94 | | 20 day EMA | 239.34 | 239.3 | 239.49 | | 35 day EMA | 236.58 | 236.39 | 236.32 | | 50 day EMA | 233.58 | 233.33 | 233.16 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.39 | 239.12 | 239.78 | | 12 day SMA | 238.62 | 238.58 | 239.03 | | 20 day SMA | 241.29 | 241.57 | 241.94 | | 35 day SMA | 239.07 | 238.92 | 238.59 | | 50 day SMA | 233.2 | 232.96 | 232.7 | | 100 day SMA | 240.76 | 240.86 | 241.04 | | 150 day SMA | 238.81 | 238.55 | 238.3 | | 200 day SMA | 230.02 | 229.87 | 229.75 |
|
|
