Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 172.45 and 176.24
| Daily Target 1 | 171.53 |
| Daily Target 2 | 173.36 |
| Daily Target 3 | 175.32333333333 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 179.11 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 175.18 (-0.81%) | 176.61 | 173.50 - 177.29 | 0.5811 times | Mon 23 February 2026 | 176.61 (0.07%) | 176.70 | 175.05 - 177.85 | 0.5823 times | Fri 20 February 2026 | 176.49 (-0.08%) | 176.80 | 175.06 - 178.60 | 0.4091 times | Thu 19 February 2026 | 176.63 (0.93%) | 175.70 | 174.90 - 178.14 | 0.7529 times | Wed 18 February 2026 | 175.01 (-1.55%) | 178.10 | 174.26 - 179.25 | 1.8543 times | Tue 17 February 2026 | 177.76 (1.31%) | 175.90 | 175.89 - 178.61 | 0.7366 times | Mon 16 February 2026 | 175.47 (-4.31%) | 185.00 | 172.40 - 185.00 | 1.516 times | Fri 13 February 2026 | 183.37 (3.51%) | 174.99 | 174.05 - 188.01 | 2.1506 times | Thu 12 February 2026 | 177.15 (-2.17%) | 181.39 | 174.61 - 181.40 | 0.9959 times | Wed 11 February 2026 | 181.08 (-1.11%) | 184.03 | 179.20 - 184.03 | 0.4212 times | Tue 10 February 2026 | 183.12 (5.1%) | 174.60 | 174.60 - 185.00 | 3.5414 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 172.17 and 176.52
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 175.51 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 179.86 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 175.18 (-0.74%) | 176.70 | 173.50 - 177.85 | 0.2451 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 1.1099 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.7924 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 2.3806 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.4139 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.9793 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4417 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.6623 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7801 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.1947 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.8299 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 165.1 and 182.09
| Monthly Target 1 | 161.74 |
| Monthly Target 2 | 168.46 |
| Monthly Target 3 | 178.73 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 175.18 (-4.01%) | 179.21 | 172.01 - 189.00 | 0.9406 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4666 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8616 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9448 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6632 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.785 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0363 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7287 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9608 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6122 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0442 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 177.68 |
| 20 day DMA | 178.14 |
| 35 day DMA | 182.61 |
| 50 day DMA | 188.62 |
| 100 day DMA | 205.13 |
| 150 day DMA | 218.15 |
| 200 day DMA | 227.5 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 176.79 | 176.88 |
| 12 day EMA | 177.39 | 177.79 | 178 |
| 20 day EMA | 179.06 | 179.47 | 179.77 |
| 35 day EMA | 183.83 | 184.34 | 184.8 |
| 50 day EMA | 188.62 | 189.17 | 189.68 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.5 | 176.27 |
| 12 day SMA | 177.68 | 177.74 | 178.11 |
| 20 day SMA | 178.14 | 178.22 | 178.32 |
| 35 day SMA | 182.61 | 183.34 | 184.05 |
| 50 day SMA | 188.62 | 189.2 | 189.73 |
| 100 day SMA | 205.13 | 205.66 | 206.22 |
| 150 day SMA | 218.15 | 218.72 | 219.3 |
| 200 day SMA | 227.5 | 227.75 | 228.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.