JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 570.78 and 587.18 | Daily Target 1 | 558 | | Daily Target 2 | 567.15 | | Daily Target 3 | 574.4 | | Daily Target 4 | 583.55 | | Daily Target 5 | 590.8 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
576.30 (0.96%) |
567.95 |
565.25 - 581.65 |
0.4375 times |
Wed 02 July 2025 |
570.80 (-0.71%) |
578.90 |
565.30 - 579.90 |
0.6472 times |
Tue 01 July 2025 |
574.90 (-1.08%) |
584.80 |
572.60 - 584.80 |
0.5377 times |
Mon 30 June 2025 |
581.20 (1.13%) |
569.00 |
565.00 - 587.90 |
0.6686 times |
Fri 27 June 2025 |
574.70 (-0.24%) |
580.90 |
569.50 - 581.60 |
1.2062 times |
Thu 26 June 2025 |
576.10 (4.41%) |
553.90 |
545.30 - 583.85 |
3.0963 times |
Wed 25 June 2025 |
551.75 (-0.66%) |
557.90 |
545.40 - 560.00 |
1.4191 times |
Tue 24 June 2025 |
555.40 (1.24%) |
550.05 |
548.50 - 559.00 |
0.8829 times |
Mon 23 June 2025 |
548.60 (1.4%) |
541.00 |
535.85 - 550.55 |
0.5537 times |
Fri 20 June 2025 |
541.05 (0.08%) |
540.60 |
535.10 - 545.65 |
0.5508 times |
Thu 19 June 2025 |
540.60 (-1.01%) |
545.00 |
537.60 - 552.25 |
0.5941 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 570.65 and 593.55 | Weekly Target 1 | 553.5 | | Weekly Target 2 | 564.9 | | Weekly Target 3 | 576.4 | | Weekly Target 4 | 587.8 | | Weekly Target 5 | 599.3 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
576.30 (0.28%) |
569.00 |
565.00 - 587.90 |
0.33 times |
Fri 27 June 2025 |
574.70 (6.22%) |
541.00 |
535.85 - 583.85 |
1.031 times |
Fri 20 June 2025 |
541.05 (-1.88%) |
552.00 |
535.10 - 563.00 |
0.4293 times |
Fri 13 June 2025 |
551.40 (-1.47%) |
556.10 |
538.05 - 578.70 |
0.6116 times |
Fri 06 June 2025 |
559.60 (1.35%) |
542.20 |
541.00 - 571.05 |
0.5757 times |
Fri 30 May 2025 |
552.15 (-4.83%) |
583.60 |
544.05 - 584.90 |
0.7456 times |
Fri 23 May 2025 |
580.20 (4.07%) |
561.95 |
532.05 - 587.40 |
1.4572 times |
Fri 16 May 2025 |
557.50 (-0.1%) |
562.00 |
550.00 - 588.55 |
0.8401 times |
Fri 09 May 2025 |
558.05 (-3.37%) |
583.00 |
520.00 - 613.00 |
2.7898 times |
Fri 02 May 2025 |
577.50 (-5.34%) |
614.95 |
556.45 - 634.75 |
1.1897 times |
Fri 25 April 2025 |
610.05 (-2.58%) |
634.20 |
599.10 - 698.95 |
2.7314 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 561 and 580.55 | Monthly Target 1 | 555.9 | | Monthly Target 2 | 566.1 | | Monthly Target 3 | 575.45 | | Monthly Target 4 | 585.65 | | Monthly Target 5 | 595 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
576.30 (-0.84%) |
584.80 |
565.25 - 584.80 |
0.0553 times |
Mon 30 June 2025 |
581.20 (5.26%) |
542.20 |
535.10 - 587.90 |
0.6489 times |
Fri 30 May 2025 |
552.15 (-2.18%) |
569.85 |
520.00 - 613.00 |
1.4288 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
1.5063 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
0.7797 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
0.8342 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
1.6769 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.0675 times |
Fri 29 November 2024 |
603.00 (18.5%) |
509.80 |
468.05 - 632.80 |
1.7113 times |
Thu 31 October 2024 |
508.85 (-76.73%) |
2194.75 |
461.95 - 2619.90 |
0.2912 times |
Mon 30 September 2024 |
2186.80 (4.99%) |
2086.00 |
1987.50 - 2279.00 |
0.2137 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 575.58 | | 12 day DMA | 561.46 | | 20 day DMA | 560.35 | | 35 day DMA | 558.9 | | 50 day DMA | 565.93 | | 100 day DMA | 571.28 | | 150 day DMA | 578.55 | | 200 day DMA | 851.86 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.95 | 571.28 | 571.52 | | 12 day EMA | 566.72 | 564.98 | 563.92 | | 20 day EMA | 564.59 | 563.36 | 562.58 | | 35 day EMA | 568.67 | 568.22 | 568.07 | | 50 day EMA | 574.38 | 574.3 | 574.44 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.58 | 575.54 | 571.73 | | 12 day SMA | 561.46 | 559.23 | 557.81 | | 20 day SMA | 560.35 | 559.64 | 559.1 | | 35 day SMA | 558.9 | 558.81 | 559.03 | | 50 day SMA | 565.93 | 567.77 | 569.99 | | 100 day SMA | 571.28 | 571.13 | 570.88 | | 150 day SMA | 578.55 | 578.6 | 578.76 | | 200 day SMA | 851.86 | 858.98 | 866.2 |
|
|
