JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 514.25 and 526.55 | Daily Target 1 | 505.2 | | Daily Target 2 | 511 | | Daily Target 3 | 517.5 | | Daily Target 4 | 523.3 | | Daily Target 5 | 529.8 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
516.80 (-0.43%) |
515.00 |
511.70 - 524.00 |
0.6775 times |
Fri 29 August 2025 |
519.05 (1.27%) |
519.65 |
512.60 - 525.00 |
0.4629 times |
Thu 28 August 2025 |
512.55 (-1.41%) |
518.00 |
509.85 - 528.00 |
1.4378 times |
Tue 26 August 2025 |
519.90 (-2.37%) |
520.30 |
516.70 - 536.75 |
2.1726 times |
Mon 25 August 2025 |
532.50 (-1.89%) |
554.00 |
527.00 - 554.00 |
0.857 times |
Fri 22 August 2025 |
542.75 (2.47%) |
529.65 |
522.00 - 550.05 |
1.5448 times |
Thu 21 August 2025 |
529.65 (1.19%) |
525.85 |
520.60 - 536.30 |
0.6555 times |
Wed 20 August 2025 |
523.40 (1.55%) |
515.40 |
515.40 - 534.50 |
0.5429 times |
Tue 19 August 2025 |
515.40 (-0.15%) |
520.35 |
511.00 - 522.90 |
1.1217 times |
Mon 18 August 2025 |
516.20 (0.29%) |
524.00 |
515.50 - 533.00 |
0.5274 times |
Thu 14 August 2025 |
514.70 (-0.86%) |
524.00 |
511.80 - 524.00 |
0.4461 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 514.25 and 526.55 | Weekly Target 1 | 505.2 | | Weekly Target 2 | 511 | | Weekly Target 3 | 517.5 | | Weekly Target 4 | 523.3 | | Weekly Target 5 | 529.8 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
516.80 (-0.43%) |
515.00 |
511.70 - 524.00 |
0.1387 times |
Fri 29 August 2025 |
519.05 (-4.37%) |
554.00 |
509.85 - 554.00 |
1.0097 times |
Fri 22 August 2025 |
542.75 (5.45%) |
524.00 |
511.00 - 550.05 |
0.8995 times |
Thu 14 August 2025 |
514.70 (-0.72%) |
517.90 |
504.85 - 524.25 |
0.8549 times |
Fri 08 August 2025 |
518.45 (-8.93%) |
569.95 |
506.50 - 578.70 |
1.9555 times |
Fri 01 August 2025 |
569.30 (-0.78%) |
571.20 |
561.10 - 591.90 |
0.5602 times |
Fri 25 July 2025 |
573.75 (-6.13%) |
607.45 |
571.20 - 621.95 |
1.311 times |
Fri 18 July 2025 |
611.20 (5%) |
582.10 |
570.00 - 622.90 |
1.7247 times |
Fri 11 July 2025 |
582.10 (0.31%) |
582.80 |
567.00 - 590.00 |
0.7164 times |
Fri 04 July 2025 |
580.30 (0.97%) |
569.00 |
565.00 - 597.00 |
0.8294 times |
Fri 27 June 2025 |
574.70 (6.22%) |
541.00 |
535.85 - 583.85 |
1.6727 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 514.25 and 526.55 | Monthly Target 1 | 505.2 | | Monthly Target 2 | 511 | | Monthly Target 3 | 517.5 | | Monthly Target 4 | 523.3 | | Monthly Target 5 | 529.8 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
516.80 (-0.43%) |
515.00 |
511.70 - 524.00 |
0.0216 times |
Fri 29 August 2025 |
519.05 (-10.93%) |
579.80 |
504.85 - 587.90 |
0.7519 times |
Thu 31 July 2025 |
582.75 (0.27%) |
584.80 |
565.25 - 622.90 |
0.7567 times |
Mon 30 June 2025 |
581.20 (5.26%) |
542.20 |
535.10 - 587.90 |
0.692 times |
Fri 30 May 2025 |
552.15 (-2.18%) |
569.85 |
520.00 - 613.00 |
1.5237 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
1.6063 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
0.8315 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
0.8896 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
1.7883 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.1384 times |
Fri 29 November 2024 |
603.00 (18.5%) |
509.80 |
468.05 - 632.80 |
1.825 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 520.16 | | 12 day DMA | 521.84 | | 20 day DMA | 526.81 | | 35 day DMA | 553.45 | | 50 day DMA | 558.07 | | 100 day DMA | 568.42 | | 150 day DMA | 567.01 | | 200 day DMA | 571.35 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.67 | 521.1 | 522.12 | | 12 day EMA | 524.26 | 525.61 | 526.8 | | 20 day EMA | 531.25 | 532.77 | 534.21 | | 35 day EMA | 540.46 | 541.85 | 543.19 | | 50 day EMA | 553.46 | 554.96 | 556.42 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.16 | 525.35 | 527.47 | | 12 day SMA | 521.84 | 521.43 | 520.72 | | 20 day SMA | 526.81 | 530.1 | 532.94 | | 35 day SMA | 553.45 | 555.33 | 556.9 | | 50 day SMA | 558.07 | 558.54 | 559.09 | | 100 day SMA | 568.42 | 569.37 | 570.52 | | 150 day SMA | 567.01 | 567.55 | 568.16 | | 200 day SMA | 571.35 | 571.18 | 571.06 |
|
|
