Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 389.8 and 414.1
| Daily Target 1 | 385.43 |
| Daily Target 2 | 394.17 |
| Daily Target 3 | 409.73333333333 |
| Daily Target 4 | 418.47 |
| Daily Target 5 | 434.03 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 402.90 (-4.81%) | 423.95 | 401.00 - 425.30 | 0.6594 times | Wed 27 May 2026 | 423.25 (6.56%) | 417.00 | 412.05 - 440.00 | 4.9002 times | Tue 26 May 2026 | 397.20 (-0.98%) | 401.20 | 392.10 - 414.85 | 1.1465 times | Mon 25 May 2026 | 401.15 (0.48%) | 394.00 | 394.00 - 407.70 | 0.3017 times | Fri 22 May 2026 | 399.25 (2.74%) | 388.60 | 387.50 - 404.85 | 0.3284 times | Thu 21 May 2026 | 388.60 (2.95%) | 380.00 | 375.00 - 394.00 | 0.9999 times | Wed 20 May 2026 | 377.45 (1.17%) | 373.95 | 368.00 - 381.00 | 0.1833 times | Tue 19 May 2026 | 373.10 (0.03%) | 375.00 | 368.90 - 383.95 | 0.5998 times | Mon 18 May 2026 | 373.00 (-3.49%) | 380.70 | 370.00 - 385.95 | 0.6447 times | Fri 15 May 2026 | 386.50 (-1.79%) | 395.50 | 385.00 - 399.00 | 0.2362 times | Thu 14 May 2026 | 393.55 (-1.51%) | 399.60 | 388.80 - 411.90 | 0.4273 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 397.5 and 445.4
| Weekly Target 1 | 363.77 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 411.66666666667 |
| Weekly Target 4 | 431.23 |
| Weekly Target 5 | 459.57 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.9032 times | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.7485 times | Fri 15 May 2026 | 386.50 (-7.61%) | 410.00 | 385.00 - 433.80 | 0.6908 times | Fri 08 May 2026 | 418.35 (-0.1%) | 418.75 | 402.70 - 426.00 | 0.7535 times | Thu 30 April 2026 | 418.75 (-0.63%) | 426.70 | 412.05 - 432.00 | 0.4738 times | Fri 24 April 2026 | 421.40 (7.02%) | 393.75 | 385.00 - 434.65 | 1.4269 times | Fri 17 April 2026 | 393.75 (-2.21%) | 391.00 | 382.65 - 408.00 | 1.4704 times | Fri 10 April 2026 | 402.65 (9.33%) | 370.10 | 365.95 - 422.00 | 0.9685 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.5493 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.015 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 0.9569 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 349.45 and 421.45
| Monthly Target 1 | 331.63 |
| Monthly Target 2 | 367.27 |
| Monthly Target 3 | 403.63333333333 |
| Monthly Target 4 | 439.27 |
| Monthly Target 5 | 475.63 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 1.1883 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.33 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.1951 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.0124 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.7582 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6313 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6401 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.6764 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.9991 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.5692 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.5791 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 404.75 |
| 12 day DMA | 392.96 |
| 20 day DMA | 403.43 |
| 35 day DMA | 405.34 |
| 50 day DMA | 392.26 |
| 100 day DMA | 393.61 |
| 150 day DMA | 416.37 |
| 200 day DMA | 439.26 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.73 | 404.14 | 394.59 |
| 12 day EMA | 400.36 | 399.9 | 395.66 |
| 20 day EMA | 400.41 | 400.15 | 397.72 |
| 35 day EMA | 395.48 | 395.04 | 393.38 |
| 50 day EMA | 392.08 | 391.64 | 390.35 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.75 | 401.89 | 392.73 |
| 12 day SMA | 392.96 | 393.56 | 393.65 |
| 20 day SMA | 403.43 | 404.17 | 404.42 |
| 35 day SMA | 405.34 | 404.75 | 403.31 |
| 50 day SMA | 392.26 | 391.71 | 390.76 |
| 100 day SMA | 393.61 | 393.94 | 394 |
| 150 day SMA | 416.37 | 417 | 417.42 |
| 200 day SMA | 439.26 | 440.09 | 440.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.