JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 481.93 and 504.18 | Daily Target 1 | 464.3 | | Daily Target 2 | 477.3 | | Daily Target 3 | 486.55 | | Daily Target 4 | 499.55 | | Daily Target 5 | 508.8 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
490.30 (1.02%) |
483.00 |
473.55 - 495.80 |
1.1354 times |
Thu 13 November 2025 |
485.35 (-2.27%) |
495.00 |
483.00 - 495.90 |
0.7136 times |
Wed 12 November 2025 |
496.60 (2.73%) |
482.20 |
480.45 - 500.20 |
1.4838 times |
Tue 11 November 2025 |
483.40 (0.56%) |
484.55 |
481.00 - 494.00 |
0.938 times |
Mon 10 November 2025 |
480.70 (4.84%) |
460.80 |
460.80 - 498.40 |
2.5414 times |
Fri 07 November 2025 |
458.50 (-0.48%) |
456.00 |
448.40 - 468.00 |
0.6166 times |
Thu 06 November 2025 |
460.70 (-3.21%) |
471.70 |
459.00 - 478.45 |
0.6576 times |
Tue 04 November 2025 |
476.00 (0.58%) |
477.05 |
470.00 - 480.00 |
0.5333 times |
Mon 03 November 2025 |
473.25 (-2.51%) |
480.60 |
471.10 - 487.55 |
0.8166 times |
Fri 31 October 2025 |
485.45 (1.42%) |
475.00 |
475.00 - 490.95 |
0.5638 times |
Thu 30 October 2025 |
478.65 (0.13%) |
484.80 |
475.50 - 484.80 |
0.6701 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 475.55 and 514.95 | Weekly Target 1 | 444.37 | | Weekly Target 2 | 467.33 | | Weekly Target 3 | 483.76666666667 | | Weekly Target 4 | 506.73 | | Weekly Target 5 | 523.17 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
490.30 (6.94%) |
460.80 |
460.80 - 500.20 |
1.4005 times |
Fri 07 November 2025 |
458.50 (-5.55%) |
480.60 |
448.40 - 487.55 |
0.5394 times |
Fri 31 October 2025 |
485.45 (-2.48%) |
498.25 |
473.70 - 499.80 |
0.7242 times |
Fri 24 October 2025 |
497.80 (-1.13%) |
503.15 |
481.25 - 517.70 |
0.6506 times |
Fri 17 October 2025 |
503.50 (4.65%) |
481.15 |
468.00 - 510.10 |
0.8945 times |
Fri 10 October 2025 |
481.15 (1.16%) |
475.65 |
440.95 - 485.70 |
1.0461 times |
Fri 03 October 2025 |
475.65 (-5.21%) |
501.80 |
467.00 - 509.90 |
1.0665 times |
Fri 26 September 2025 |
501.80 (-4.04%) |
522.95 |
495.15 - 527.00 |
0.9506 times |
Fri 19 September 2025 |
522.90 (1.19%) |
513.10 |
509.35 - 527.00 |
1.3922 times |
Fri 12 September 2025 |
516.75 (0.28%) |
515.00 |
509.30 - 530.00 |
1.3354 times |
Fri 05 September 2025 |
515.30 (-0.72%) |
515.00 |
510.60 - 524.00 |
0.9793 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 469.35 and 521.15 | Monthly Target 1 | 427.83 | | Monthly Target 2 | 459.07 | | Monthly Target 3 | 479.63333333333 | | Monthly Target 4 | 510.87 | | Monthly Target 5 | 531.43 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
490.30 (1%) |
480.60 |
448.40 - 500.20 |
0.2147 times |
Fri 31 October 2025 |
485.45 (3.34%) |
469.50 |
440.95 - 517.70 |
0.4038 times |
Tue 30 September 2025 |
469.75 (-9.5%) |
515.00 |
467.90 - 530.00 |
0.5964 times |
Fri 29 August 2025 |
519.05 (-10.93%) |
579.80 |
504.85 - 587.90 |
0.9367 times |
Thu 31 July 2025 |
582.75 (0.27%) |
584.80 |
565.25 - 622.90 |
0.9427 times |
Mon 30 June 2025 |
581.20 (5.26%) |
542.20 |
535.10 - 587.90 |
0.8621 times |
Fri 30 May 2025 |
552.15 (-2.18%) |
569.85 |
520.00 - 613.00 |
1.8982 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
2.0012 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
1.0359 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
1.1083 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
2.2279 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 487.27 | | 12 day DMA | 478.91 | | 20 day DMA | 484.4 | | 35 day DMA | 483.3 | | 50 day DMA | 493.42 | | 100 day DMA | 525.53 | | 150 day DMA | 543.01 | | 200 day DMA | 548.24 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.88 | 483.67 | 482.83 | | 12 day EMA | 482.71 | 481.33 | 480.6 | | 20 day EMA | 483.33 | 482.6 | 482.31 | | 35 day EMA | 489.11 | 489.04 | 489.26 | | 50 day EMA | 494.81 | 494.99 | 495.38 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.27 | 480.91 | 475.98 | | 12 day SMA | 478.91 | 477.88 | 478.47 | | 20 day SMA | 484.4 | 484.23 | 483.77 | | 35 day SMA | 483.3 | 484.02 | 484.88 | | 50 day SMA | 493.42 | 494 | 494.63 | | 100 day SMA | 525.53 | 526.03 | 526.59 | | 150 day SMA | 543.01 | 543.62 | 544.45 | | 200 day SMA | 548.24 | 548.76 | 549.32 |
|
|
