Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 394.33 and 408.08
| Daily Target 1 | 383.17 |
| Daily Target 2 | 391.73 |
| Daily Target 3 | 396.91666666667 |
| Daily Target 4 | 405.48 |
| Daily Target 5 | 410.67 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.30 (2.05%) | 399.00 | 388.35 - 402.10 | 1.1614 times | Wed 15 April 2026 | 392.25 (1.7%) | 390.70 | 383.00 - 401.00 | 3.2654 times | Mon 13 April 2026 | 385.70 (-4.21%) | 391.00 | 382.65 - 402.45 | 0.7607 times | Fri 10 April 2026 | 402.65 (0.85%) | 395.95 | 393.00 - 409.00 | 0.5452 times | Thu 09 April 2026 | 399.25 (-2.62%) | 410.00 | 396.60 - 410.00 | 0.4256 times | Wed 08 April 2026 | 410.00 (7.2%) | 389.80 | 385.05 - 422.00 | 2.1591 times | Tue 07 April 2026 | 382.45 (2.56%) | 374.90 | 372.25 - 390.00 | 0.4597 times | Mon 06 April 2026 | 372.90 (1.25%) | 370.10 | 365.95 - 376.65 | 0.2511 times | Thu 02 April 2026 | 368.30 (2.16%) | 351.80 | 349.10 - 372.00 | 0.455 times | Wed 01 April 2026 | 360.50 (4.54%) | 344.95 | 344.85 - 364.50 | 0.5167 times | Mon 30 March 2026 | 344.85 (1.52%) | 333.05 | 327.10 - 357.05 | 1.2069 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 391.48 and 411.28
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 387.82 |
| Weekly Target 3 | 395.13333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 414.93 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.30 (-0.58%) | 391.00 | 382.65 - 402.45 | 1.4065 times | Fri 10 April 2026 | 402.65 (9.33%) | 370.10 | 365.95 - 422.00 | 1.0414 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.5907 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.0914 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.0289 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.425 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.5571 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.8582 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.3738 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.627 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 0.8935 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 372.58 and 449.73
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 389.05 |
| Monthly Target 4 | 433.25 |
| Monthly Target 5 | 466.2 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.30 (16.08%) | 344.95 | 344.85 - 422.00 | 0.747 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.2204 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.0339 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.7743 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6446 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6537 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.6908 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0203 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.6025 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.6126 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.4747 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 396.03 |
| 12 day DMA | 379.9 |
| 20 day DMA | 372.66 |
| 35 day DMA | 378.36 |
| 50 day DMA | 384.67 |
| 100 day DMA | 405.18 |
| 150 day DMA | 434.05 |
| 200 day DMA | 464.58 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.24 | 391.21 | 390.69 |
| 12 day EMA | 385.59 | 382.92 | 381.22 |
| 20 day EMA | 381.24 | 379.23 | 377.86 |
| 35 day EMA | 381.07 | 379.94 | 379.22 |
| 50 day EMA | 384.42 | 383.77 | 383.42 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.03 | 397.97 | 396.01 |
| 12 day SMA | 379.9 | 376.65 | 372.94 |
| 20 day SMA | 372.66 | 370.8 | 369.96 |
| 35 day SMA | 378.36 | 378.31 | 378.52 |
| 50 day SMA | 384.67 | 384.4 | 383.96 |
| 100 day SMA | 405.18 | 405.87 | 406.75 |
| 150 day SMA | 434.05 | 434.81 | 435.64 |
| 200 day SMA | 464.58 | 465.36 | 466.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.