JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 539.03 and 580.83 | Daily Target 1 | 504.82 | | Daily Target 2 | 531.43 | | Daily Target 3 | 546.61666666667 | | Daily Target 4 | 573.23 | | Daily Target 5 | 588.42 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
558.05 (3.66%) |
520.10 |
520.00 - 561.80 |
0.6946 times |
Thu 08 May 2025 |
538.35 (-4.78%) |
568.00 |
535.00 - 572.50 |
0.4354 times |
Wed 07 May 2025 |
565.35 (2.04%) |
545.10 |
543.85 - 568.00 |
0.8542 times |
Tue 06 May 2025 |
554.05 (-8.96%) |
558.00 |
532.55 - 577.70 |
3.3433 times |
Mon 05 May 2025 |
608.60 (5.39%) |
583.00 |
583.00 - 613.00 |
0.8343 times |
Fri 02 May 2025 |
577.50 (2.31%) |
569.85 |
560.55 - 584.45 |
0.4627 times |
Wed 30 April 2025 |
564.45 (-3.65%) |
585.00 |
556.45 - 589.65 |
0.7256 times |
Tue 29 April 2025 |
585.85 (-5.32%) |
620.00 |
582.25 - 627.35 |
0.6503 times |
Mon 28 April 2025 |
618.80 (1.43%) |
614.95 |
614.05 - 634.75 |
0.789 times |
Fri 25 April 2025 |
610.05 (-6.3%) |
647.10 |
599.10 - 653.80 |
1.2107 times |
Thu 24 April 2025 |
651.10 (-2.57%) |
669.95 |
647.00 - 674.90 |
0.4121 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 492.53 and 585.53 | Weekly Target 1 | 470.68 | | Weekly Target 2 | 514.37 | | Weekly Target 3 | 563.68333333333 | | Weekly Target 4 | 607.37 | | Weekly Target 5 | 656.68 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
558.05 (-3.37%) |
583.00 |
520.00 - 613.00 |
2.2025 times |
Fri 02 May 2025 |
577.50 (-5.34%) |
614.95 |
556.45 - 634.75 |
0.9393 times |
Fri 25 April 2025 |
610.05 (-2.58%) |
634.20 |
599.10 - 698.95 |
2.1564 times |
Thu 17 April 2025 |
626.20 (4.91%) |
616.90 |
605.40 - 642.00 |
0.6091 times |
Fri 11 April 2025 |
596.90 (-2.33%) |
541.00 |
541.00 - 610.00 |
0.6169 times |
Fri 04 April 2025 |
611.15 (5.23%) |
574.60 |
563.00 - 644.75 |
0.8726 times |
Fri 28 March 2025 |
580.75 (-2.46%) |
604.40 |
541.20 - 619.00 |
0.699 times |
Fri 21 March 2025 |
595.40 (0.1%) |
595.00 |
562.65 - 602.00 |
0.5607 times |
Thu 13 March 2025 |
594.80 (0.33%) |
590.00 |
548.80 - 604.90 |
0.5104 times |
Fri 07 March 2025 |
592.85 (10.27%) |
538.50 |
504.30 - 603.00 |
0.8332 times |
Fri 28 February 2025 |
537.65 (1.86%) |
525.90 |
511.55 - 571.90 |
0.7153 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 492.53 and 585.53 | Monthly Target 1 | 470.68 | | Monthly Target 2 | 514.37 | | Monthly Target 3 | 563.68333333333 | | Monthly Target 4 | 607.37 | | Monthly Target 5 | 656.68 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
558.05 (-1.13%) |
569.85 |
520.00 - 613.00 |
0.7976 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
1.6939 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
0.8769 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
0.9381 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
1.8858 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.2005 times |
Fri 29 November 2024 |
603.00 (18.5%) |
509.80 |
468.05 - 632.80 |
1.9246 times |
Thu 31 October 2024 |
508.85 (-76.73%) |
2194.75 |
461.95 - 2619.90 |
0.3275 times |
Mon 30 September 2024 |
2186.80 (4.99%) |
2086.00 |
1987.50 - 2279.00 |
0.2403 times |
Fri 30 August 2024 |
2082.95 (-17.72%) |
2531.50 |
2061.00 - 2550.50 |
0.1148 times |
Wed 31 July 2024 |
2531.50 (17.55%) |
2170.00 |
1966.15 - 2640.00 |
0.203 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 564.88 | | 12 day DMA | 591.7 | | 20 day DMA | 607.18 | | 35 day DMA | 596.82 | | 50 day DMA | 585.32 | | 100 day DMA | 582.03 | | 150 day DMA | 832.88 | | 200 day DMA | 1182.56 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.22 | 564.3 | 577.27 | | 12 day EMA | 581.89 | 586.22 | 594.92 | | 20 day EMA | 589.9 | 593.25 | 599.03 | | 35 day EMA | 587.99 | 589.75 | 592.78 | | 50 day EMA | 578.8 | 579.65 | 581.34 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.88 | 568.77 | 573.99 | | 12 day SMA | 591.7 | 602.02 | 614.07 | | 20 day SMA | 607.18 | 608.37 | 612.01 | | 35 day SMA | 596.82 | 597.87 | 599.59 | | 50 day SMA | 585.32 | 584.73 | 584.01 | | 100 day SMA | 582.03 | 582.75 | 583.65 | | 150 day SMA | 832.88 | 843.82 | 854.82 | | 200 day SMA | 1182.56 | 1190.13 | 1197.98 |
|
|
