Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 517.58 and 540.38
| Daily Target 1 | 513.52 |
| Daily Target 2 | 521.63 |
| Daily Target 3 | 536.31666666667 |
| Daily Target 4 | 544.43 |
| Daily Target 5 | 559.12 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 529.75 (-3.34%) | 551.00 | 528.20 - 551.00 | 0.587 times | Wed 14 October 2026 | 548.05 (-1.98%) | 559.00 | 545.75 - 561.80 | 0.6096 times | Tue 13 October 2026 | 559.10 (-1.19%) | 568.40 | 548.00 - 569.00 | 0.8462 times | Mon 12 October 2026 | 565.85 (0.87%) | 562.55 | 551.50 - 568.70 | 0.6779 times | Fri 09 October 2026 | 560.95 (-0.87%) | 569.95 | 552.00 - 582.65 | 1.1071 times | Thu 08 October 2026 | 565.85 (-3.46%) | 592.60 | 563.00 - 592.60 | 0.8819 times | Wed 07 October 2026 | 586.15 (-1.48%) | 596.00 | 580.05 - 599.00 | 0.7988 times | Tue 06 October 2026 | 594.95 (-0.53%) | 600.00 | 586.00 - 600.00 | 0.7339 times | Mon 05 October 2026 | 598.10 (3.78%) | 582.00 | 581.00 - 605.00 | 2.0595 times | Thu 01 October 2026 | 576.30 (-2.59%) | 591.45 | 560.10 - 591.45 | 1.6983 times | Wed 30 September 2026 | 591.65 (-1.13%) | 600.00 | 585.15 - 619.40 | 3.4862 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 508.58 and 549.38
| Weekly Target 1 | 501.52 |
| Weekly Target 2 | 515.63 |
| Weekly Target 3 | 542.31666666667 |
| Weekly Target 4 | 556.43 |
| Weekly Target 5 | 583.12 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 529.75 (-5.56%) | 562.55 | 528.20 - 569.00 | 0.2525 times | Fri 09 October 2026 | 560.95 (-2.66%) | 582.00 | 552.00 - 605.00 | 0.518 times | Thu 01 October 2026 | 576.30 (-2.96%) | 593.85 | 560.10 - 619.40 | 0.8011 times | Fri 25 September 2026 | 593.85 (13.95%) | 551.00 | 541.00 - 603.00 | 6.9129 times | Fri 18 September 2026 | 521.15 (1.38%) | 514.05 | 482.00 - 527.50 | 0.2064 times | Fri 11 September 2026 | 514.05 (7.43%) | 498.00 | 490.00 - 528.00 | 0.4349 times | Fri 04 September 2026 | 478.50 (0.04%) | 473.40 | 454.10 - 489.95 | 0.2533 times | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.141 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.1612 times | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 0.3187 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.1282 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 490.58 and 567.38
| Monthly Target 1 | 477.52 |
| Monthly Target 2 | 503.63 |
| Monthly Target 3 | 554.31666666667 |
| Monthly Target 4 | 580.43 |
| Monthly Target 5 | 631.12 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 529.75 (-10.46%) | 591.45 | 528.20 - 605.00 | 0.4919 times | Wed 30 September 2026 | 591.65 (27.09%) | 466.20 | 454.10 - 619.40 | 4.4554 times | Mon 31 August 2026 | 465.55 (-7.73%) | 506.00 | 464.00 - 520.00 | 0.4203 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 0.7342 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 1.4277 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.5353 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 0.5991 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.5384 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.4561 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.3416 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.2844 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 552.74 |
| 12 day DMA | 572.93 |
| 20 day DMA | 570.98 |
| 35 day DMA | 536.51 |
| 50 day DMA | 522.02 |
| 100 day DMA | 504.7 |
| 150 day DMA | 466.21 |
| 200 day DMA | 449.81 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.6 | 561.02 | 567.51 |
| 12 day EMA | 561.19 | 566.9 | 570.33 |
| 20 day EMA | 557.77 | 560.72 | 562.05 |
| 35 day EMA | 544.47 | 545.34 | 545.18 |
| 50 day EMA | 522.95 | 522.67 | 521.63 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.74 | 559.96 | 567.58 |
| 12 day SMA | 572.93 | 577.84 | 581.66 |
| 20 day SMA | 570.98 | 568.94 | 566.34 |
| 35 day SMA | 536.51 | 535.21 | 532.97 |
| 50 day SMA | 522.02 | 521.32 | 520.37 |
| 100 day SMA | 504.7 | 503.29 | 501.58 |
| 150 day SMA | 466.21 | 465.26 | 464.2 |
| 200 day SMA | 449.81 | 449.34 | 448.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.