Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 514.33 and 534.18
| Daily Target 1 | 510.68 |
| Daily Target 2 | 517.97 |
| Daily Target 3 | 530.53333333333 |
| Daily Target 4 | 537.82 |
| Daily Target 5 | 550.38 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 525.25 (0.62%) | 543.10 | 523.25 - 543.10 | 0.6063 times | Wed 15 July 2026 | 522.00 (-1.95%) | 532.00 | 520.05 - 539.85 | 0.4592 times | Tue 14 July 2026 | 532.40 (-2.2%) | 541.95 | 530.90 - 542.35 | 0.5162 times | Mon 13 July 2026 | 544.40 (2.19%) | 532.75 | 524.10 - 548.00 | 1.5182 times | Fri 10 July 2026 | 532.75 (4.19%) | 518.95 | 513.20 - 542.00 | 2.9074 times | Thu 09 July 2026 | 511.35 (3.25%) | 499.60 | 496.75 - 517.95 | 0.7337 times | Wed 08 July 2026 | 495.25 (1.63%) | 485.00 | 480.00 - 508.40 | 1.2593 times | Tue 07 July 2026 | 487.30 (-0.96%) | 501.90 | 485.10 - 501.90 | 0.4399 times | Fri 03 July 2026 | 492.00 (-2.77%) | 506.50 | 489.10 - 512.00 | 0.8298 times | Thu 02 July 2026 | 506.00 (0.38%) | 506.90 | 494.85 - 509.85 | 0.73 times | Wed 01 July 2026 | 504.10 (-0.63%) | 514.40 | 497.60 - 518.00 | 1.2841 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 508.68 and 536.63
| Weekly Target 1 | 503.15 |
| Weekly Target 2 | 514.2 |
| Weekly Target 3 | 531.1 |
| Weekly Target 4 | 542.15 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 525.25 (-1.41%) | 532.75 | 520.05 - 548.00 | 0.5661 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 0.9753 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 1.74 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 1.9453 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.3673 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.5973 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 0.9485 times | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.0591 times | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.4165 times | Fri 15 May 2026 | 386.50 (-7.61%) | 410.00 | 385.00 - 433.80 | 0.3844 times | Fri 08 May 2026 | 418.35 (-0.1%) | 418.75 | 402.70 - 426.00 | 0.4193 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 502.63 and 570.63
| Monthly Target 1 | 449.75 |
| Monthly Target 2 | 487.5 |
| Monthly Target 3 | 517.75 |
| Monthly Target 4 | 555.5 |
| Monthly Target 5 | 585.75 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 525.25 (3.54%) | 514.40 | 480.00 - 548.00 | 0.9202 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.7145 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 1.0178 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.1391 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.0236 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8671 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6494 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5407 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5483 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5793 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8557 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 531.36 |
| 12 day DMA | 513.34 |
| 20 day DMA | 517.8 |
| 35 day DMA | 484.69 |
| 50 day DMA | 459.41 |
| 100 day DMA | 423.83 |
| 150 day DMA | 419.65 |
| 200 day DMA | 434.76 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525 | 524.87 | 526.3 |
| 12 day EMA | 518.46 | 517.22 | 516.35 |
| 20 day EMA | 508.93 | 507.21 | 505.65 |
| 35 day EMA | 487.41 | 485.18 | 483.01 |
| 50 day EMA | 463.41 | 460.89 | 458.4 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.36 | 528.58 | 523.23 |
| 12 day SMA | 513.34 | 512.64 | 515 |
| 20 day SMA | 517.8 | 516.71 | 515.77 |
| 35 day SMA | 484.69 | 481.15 | 477.64 |
| 50 day SMA | 459.41 | 457.31 | 455.24 |
| 100 day SMA | 423.83 | 422.52 | 421.37 |
| 150 day SMA | 419.65 | 419.18 | 418.75 |
| 200 day SMA | 434.76 | 434.74 | 434.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.