JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 2010.88 and 2080.23 | Daily Target 1 | 1995.48 | | Daily Target 2 | 2026.27 | | Daily Target 3 | 2064.8333333333 | | Daily Target 4 | 2095.62 | | Daily Target 5 | 2134.18 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2057.05 (-0.79%) |
2090.00 |
2034.05 - 2103.40 |
1.0981 times |
Thu 05 September 2024 |
2073.50 (-1.96%) |
2129.00 |
2065.05 - 2129.00 |
0.7867 times |
Wed 04 September 2024 |
2115.00 (0%) |
2118.65 |
2070.20 - 2129.00 |
2.4578 times |
Tue 03 September 2024 |
2114.95 (2.48%) |
2069.00 |
2050.00 - 2125.00 |
0.7421 times |
Mon 02 September 2024 |
2063.75 (-0.92%) |
2086.00 |
2037.05 - 2130.95 |
0.7611 times |
Fri 30 August 2024 |
2082.95 (-2.65%) |
2139.55 |
2061.00 - 2164.90 |
1.0869 times |
Thu 29 August 2024 |
2139.55 (-2.21%) |
2194.60 |
2120.10 - 2199.00 |
0.4832 times |
Wed 28 August 2024 |
2187.90 (2.02%) |
2143.00 |
2139.95 - 2215.45 |
0.7498 times |
Tue 27 August 2024 |
2144.50 (0.33%) |
2158.70 |
2139.35 - 2196.95 |
0.6094 times |
Mon 26 August 2024 |
2137.35 (-2.93%) |
2229.80 |
2102.55 - 2229.80 |
1.2249 times |
Fri 23 August 2024 |
2201.95 (-3.05%) |
2260.00 |
2191.00 - 2274.75 |
1.0216 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 1997.1 and 2094 | Weekly Target 1 | 1977.12 | | Weekly Target 2 | 2017.08 | | Weekly Target 3 | 2074.0166666667 | | Weekly Target 4 | 2113.98 | | Weekly Target 5 | 2170.92 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2057.05 (-1.24%) |
2086.00 |
2034.05 - 2130.95 |
1.2136 times |
Fri 30 August 2024 |
2082.95 (-5.4%) |
2229.80 |
2061.00 - 2229.80 |
0.8624 times |
Fri 23 August 2024 |
2201.95 (-3.54%) |
2291.00 |
2191.00 - 2369.90 |
0.677 times |
Fri 16 August 2024 |
2282.65 (-3.48%) |
2365.05 |
2225.00 - 2450.00 |
0.4639 times |
Fri 09 August 2024 |
2365.05 (-6.31%) |
2450.00 |
2285.00 - 2550.50 |
0.9729 times |
Fri 02 August 2024 |
2524.45 (4.76%) |
2440.00 |
2392.00 - 2640.00 |
1.1576 times |
Fri 26 July 2024 |
2409.80 (19.85%) |
2007.00 |
1966.15 - 2508.00 |
2.3098 times |
Fri 19 July 2024 |
2010.75 (-5.71%) |
2147.60 |
1981.00 - 2159.95 |
0.4445 times |
Fri 12 July 2024 |
2132.45 (2.47%) |
2100.00 |
2025.00 - 2180.00 |
0.9973 times |
Fri 05 July 2024 |
2081.00 (-3.37%) |
2170.00 |
2030.30 - 2209.00 |
0.901 times |
Fri 28 June 2024 |
2153.60 (-6.69%) |
2308.00 |
2140.00 - 2375.40 |
0.7577 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 1997.1 and 2094 | Monthly Target 1 | 1977.12 | | Monthly Target 2 | 2017.08 | | Monthly Target 3 | 2074.0166666667 | | Monthly Target 4 | 2113.98 | | Monthly Target 5 | 2170.92 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2057.05 (-1.24%) |
2086.00 |
2034.05 - 2130.95 |
0.3014 times |
Fri 30 August 2024 |
2082.95 (-17.72%) |
2531.50 |
2061.00 - 2550.50 |
0.7882 times |
Wed 31 July 2024 |
2531.50 (17.55%) |
2170.00 |
1966.15 - 2640.00 |
1.3938 times |
Fri 28 June 2024 |
2153.60 (-1.69%) |
2320.00 |
1879.65 - 2424.00 |
0.8339 times |
Fri 31 May 2024 |
2190.65 (9.72%) |
2038.00 |
1953.05 - 2552.00 |
2.4365 times |
Tue 30 April 2024 |
1996.50 (17.82%) |
1700.00 |
1660.00 - 2039.00 |
1.0012 times |
Thu 28 March 2024 |
1694.50 (-0.38%) |
1714.40 |
1564.10 - 1789.00 |
0.3835 times |
Thu 29 February 2024 |
1701.00 (-5.66%) |
1808.00 |
1631.80 - 1917.90 |
1.0158 times |
Wed 31 January 2024 |
1803.10 (15.26%) |
1564.40 |
1465.40 - 1855.00 |
1.3836 times |
Fri 29 December 2023 |
1564.40 (19.76%) |
1330.00 |
1290.45 - 1627.00 |
0.4621 times |
Thu 30 November 2023 |
1306.30 (-4.21%) |
1343.30 |
1294.50 - 1444.00 |
0.1552 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 2084.85 | | 12 day DMA | 2132.47 | | 20 day DMA | 2205.71 | | 35 day DMA | 2283.18 | | 50 day DMA | 2228.95 | | 100 day DMA | 2190.09 | | 150 day DMA | 2036.29 | | 200 day DMA | 1905.88 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2086.91 | 2101.84 | 2116.01 | | 12 day EMA | 2137.15 | 2151.71 | 2165.92 | | 20 day EMA | 2181.79 | 2194.92 | 2207.7 | | 35 day EMA | 2199.97 | 2208.38 | 2216.32 | | 50 day EMA | 2222.3 | 2229.04 | 2235.39 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2084.85 | 2090.03 | 2103.24 | | 12 day SMA | 2132.47 | 2150.12 | 2166.75 | | 20 day SMA | 2205.71 | 2226.52 | 2244.34 | | 35 day SMA | 2283.18 | 2282.88 | 2282.89 | | 50 day SMA | 2228.95 | 2233.62 | 2238.27 | | 100 day SMA | 2190.09 | 2186.61 | 2183.44 | | 150 day SMA | 2036.29 | 2034.19 | 2031.87 | | 200 day SMA | 1905.88 | 1902.22 | 1898.5 |
|
|
