JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 573.6 and 595.35 | Daily Target 1 | 557.22 | | Daily Target 2 | 568.23 | | Daily Target 3 | 578.96666666667 | | Daily Target 4 | 589.98 | | Daily Target 5 | 600.72 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
579.25 (2%) |
567.95 |
567.95 - 589.70 |
0.2649 times |
Thu 30 January 2025 |
567.90 (-0.89%) |
564.10 |
550.00 - 582.00 |
0.4834 times |
Wed 29 January 2025 |
573.00 (6.58%) |
537.95 |
537.95 - 578.25 |
0.6515 times |
Tue 28 January 2025 |
537.60 (-1.61%) |
546.40 |
520.60 - 557.45 |
0.8301 times |
Mon 27 January 2025 |
546.40 (-4.92%) |
567.00 |
535.55 - 571.50 |
0.7597 times |
Fri 24 January 2025 |
574.70 (-2.97%) |
588.30 |
570.00 - 593.50 |
0.4287 times |
Thu 23 January 2025 |
592.30 (-0.08%) |
592.70 |
584.00 - 604.35 |
0.7622 times |
Wed 22 January 2025 |
592.75 (-0.77%) |
603.90 |
574.90 - 611.55 |
1.0007 times |
Tue 21 January 2025 |
597.35 (-2.2%) |
615.10 |
581.10 - 665.00 |
4.2536 times |
Mon 20 January 2025 |
610.80 (-0.5%) |
616.00 |
605.20 - 623.55 |
0.5652 times |
Fri 17 January 2025 |
613.90 (-1.13%) |
621.80 |
607.05 - 621.80 |
0.2838 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 549.93 and 619.03 | Weekly Target 1 | 494.08 | | Weekly Target 2 | 536.67 | | Weekly Target 3 | 563.18333333333 | | Weekly Target 4 | 605.77 | | Weekly Target 5 | 632.28 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
579.25 (0.79%) |
567.00 |
520.60 - 589.70 |
0.8156 times |
Fri 24 January 2025 |
574.70 (-6.39%) |
616.00 |
570.00 - 665.00 |
1.9125 times |
Fri 17 January 2025 |
613.90 (3.52%) |
590.00 |
551.00 - 640.00 |
1.8453 times |
Fri 10 January 2025 |
593.00 (-3.29%) |
619.70 |
568.75 - 623.90 |
0.51 times |
Fri 03 January 2025 |
613.20 (6.13%) |
578.00 |
556.40 - 624.00 |
0.5874 times |
Fri 27 December 2024 |
577.80 (-3.18%) |
595.20 |
555.10 - 604.95 |
0.4135 times |
Fri 20 December 2024 |
596.80 (-0.19%) |
598.90 |
567.95 - 624.80 |
1.5503 times |
Fri 13 December 2024 |
597.95 (-4.46%) |
627.90 |
588.15 - 643.90 |
0.4618 times |
Fri 06 December 2024 |
625.85 (3.79%) |
609.95 |
581.35 - 653.85 |
0.9589 times |
Fri 29 November 2024 |
603.00 (1.15%) |
608.00 |
551.50 - 620.00 |
0.9448 times |
Fri 22 November 2024 |
596.15 (20.86%) |
497.60 |
482.00 - 632.80 |
3.4131 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 549.93 and 694.33 | Monthly Target 1 | 443.88 | | Monthly Target 2 | 511.57 | | Monthly Target 3 | 588.28333333333 | | Monthly Target 4 | 655.97 | | Monthly Target 5 | 732.68 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
2.8931 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.8417 times |
Fri 29 November 2024 |
603.00 (18.5%) |
509.80 |
468.05 - 632.80 |
2.9525 times |
Thu 31 October 2024 |
508.85 (-76.73%) |
2194.75 |
461.95 - 2619.90 |
0.5024 times |
Mon 30 September 2024 |
2186.80 (4.99%) |
2086.00 |
1987.50 - 2279.00 |
0.3687 times |
Fri 30 August 2024 |
2082.95 (-17.72%) |
2531.50 |
2061.00 - 2550.50 |
0.1761 times |
Wed 31 July 2024 |
2531.50 (17.55%) |
2170.00 |
1966.15 - 2640.00 |
0.3114 times |
Fri 28 June 2024 |
2153.60 (-1.69%) |
2320.00 |
1879.65 - 2424.00 |
0.1863 times |
Fri 31 May 2024 |
2190.65 (9.72%) |
2038.00 |
1953.05 - 2552.00 |
0.5443 times |
Tue 30 April 2024 |
1996.50 (17.82%) |
1700.00 |
1660.00 - 2039.00 |
0.2236 times |
Thu 28 March 2024 |
1694.50 (-0.38%) |
1714.40 |
1564.10 - 1789.00 |
0.0857 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 560.83 | | 12 day DMA | 583.9 | | 20 day DMA | 586.79 | | 35 day DMA | 588.91 | | 50 day DMA | 594.54 | | 100 day DMA | 1161.52 | | 150 day DMA | 1516.51 | | 200 day DMA | 1677.54 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571 | 566.88 | 566.37 | | 12 day EMA | 577.57 | 577.26 | 578.96 | | 20 day EMA | 582.18 | 582.49 | 584.02 | | 35 day EMA | 585.13 | 585.48 | 586.51 | | 50 day EMA | 585.4 | 585.65 | 586.37 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.83 | 559.92 | 564.8 | | 12 day SMA | 583.9 | 587.1 | 591.01 | | 20 day SMA | 586.79 | 588.49 | 590.35 | | 35 day SMA | 588.91 | 589.6 | 591.02 | | 50 day SMA | 594.54 | 594.79 | 594.53 | | 100 day SMA | 1161.52 | 1176.03 | 1190.93 | | 150 day SMA | 1516.51 | 1527.01 | 1538.49 | | 200 day SMA | 1677.54 | 1683.06 | 1688.77 |
|
|
