Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 379.35 and 401.05
| Daily Target 1 | 373.43 |
| Daily Target 2 | 385.27 |
| Daily Target 3 | 395.13333333333 |
| Daily Target 4 | 406.97 |
| Daily Target 5 | 416.83 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.10 (-0.63%) | 405.00 | 383.30 - 405.00 | 0.8328 times | Fri 20 February 2026 | 399.60 (0.23%) | 398.70 | 393.05 - 405.65 | 0.4985 times | Thu 19 February 2026 | 398.70 (-0.19%) | 403.50 | 389.00 - 411.00 | 3.2013 times | Wed 18 February 2026 | 399.45 (-2.41%) | 412.55 | 395.00 - 412.55 | 0.7692 times | Tue 17 February 2026 | 409.30 (3.53%) | 393.40 | 393.40 - 419.00 | 1.079 times | Mon 16 February 2026 | 395.35 (0.15%) | 394.75 | 386.10 - 409.00 | 1.3975 times | Fri 13 February 2026 | 394.75 (-2.93%) | 407.50 | 383.25 - 415.75 | 1.1243 times | Thu 12 February 2026 | 406.65 (-0.33%) | 407.00 | 400.20 - 408.00 | 0.2051 times | Wed 11 February 2026 | 408.00 (0.77%) | 408.00 | 401.70 - 410.00 | 0.2568 times | Tue 10 February 2026 | 404.90 (-1.7%) | 411.90 | 403.00 - 416.85 | 0.6356 times | Mon 09 February 2026 | 411.90 (5.78%) | 394.40 | 389.45 - 422.00 | 0.9479 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 379.35 and 401.05
| Weekly Target 1 | 373.43 |
| Weekly Target 2 | 385.27 |
| Weekly Target 3 | 395.13333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 416.83 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.10 (-0.63%) | 405.00 | 383.30 - 405.00 | 0.2476 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 2.0646 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.9422 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.3428 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.7279 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 1.3179 times | Fri 16 January 2026 | 398.85 (-2.73%) | 410.05 | 391.00 - 418.45 | 1.0669 times | Fri 09 January 2026 | 410.05 (-5.38%) | 430.00 | 403.00 - 433.35 | 0.9388 times | Fri 02 January 2026 | 433.35 (1.77%) | 423.00 | 422.90 - 444.90 | 0.5716 times | Fri 26 December 2025 | 425.80 (-2.07%) | 439.80 | 421.00 - 443.05 | 0.7797 times | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 0.7821 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 382.55 and 472.4
| Monthly Target 1 | 317.8 |
| Monthly Target 2 | 357.45 |
| Monthly Target 3 | 407.65 |
| Monthly Target 4 | 447.3 |
| Monthly Target 5 | 497.5 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.10 (2.66%) | 385.80 | 368.00 - 457.85 | 0.6708 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6163 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5131 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5203 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5498 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8121 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.2755 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.2835 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.1738 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.5847 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.7249 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 400.83 |
| 12 day DMA | 401.26 |
| 20 day DMA | 395.79 |
| 35 day DMA | 394.58 |
| 50 day DMA | 406.42 |
| 100 day DMA | 439.31 |
| 150 day DMA | 471.08 |
| 200 day DMA | 494.44 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.2 | 400.25 | 400.58 |
| 12 day EMA | 398.84 | 399.16 | 399.08 |
| 20 day EMA | 398.23 | 398.35 | 398.22 |
| 35 day EMA | 403.87 | 404.27 | 404.55 |
| 50 day EMA | 408.49 | 408.95 | 409.33 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.83 | 400.48 | 399.51 |
| 12 day SMA | 401.26 | 400.4 | 401.05 |
| 20 day SMA | 395.79 | 393.72 | 391.53 |
| 35 day SMA | 394.58 | 395.62 | 396.64 |
| 50 day SMA | 406.42 | 407.34 | 408.08 |
| 100 day SMA | 439.31 | 440.17 | 441.19 |
| 150 day SMA | 471.08 | 472.51 | 473.71 |
| 200 day SMA | 494.44 | 495.14 | 495.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.