Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 472.25 and 483.15
| Daily Target 1 | 470.23 |
| Daily Target 2 | 474.27 |
| Daily Target 3 | 481.13333333333 |
| Daily Target 4 | 485.17 |
| Daily Target 5 | 492.03 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 478.30 (-1.31%) | 488.00 | 477.10 - 488.00 | 0.5739 times | Thu 27 August 2026 | 484.65 (-1.05%) | 489.70 | 480.00 - 492.20 | 0.9367 times | Wed 26 August 2026 | 489.80 (1.14%) | 489.10 | 482.55 - 492.00 | 0.6722 times | Tue 25 August 2026 | 484.30 (3.11%) | 470.05 | 470.05 - 485.90 | 0.9972 times | Mon 24 August 2026 | 469.70 (-0.59%) | 471.50 | 466.35 - 486.60 | 1.4843 times | Fri 21 August 2026 | 472.50 (-1.87%) | 483.45 | 468.80 - 484.50 | 1.4533 times | Thu 20 August 2026 | 481.50 (-0.75%) | 485.90 | 480.00 - 488.15 | 0.4396 times | Wed 19 August 2026 | 485.15 (1.79%) | 476.60 | 476.60 - 500.50 | 1.8345 times | Tue 18 August 2026 | 476.60 (-0.81%) | 480.00 | 475.00 - 485.75 | 0.8191 times | Mon 17 August 2026 | 480.50 (-1.95%) | 489.40 | 480.00 - 490.45 | 0.7892 times | Fri 14 August 2026 | 490.05 (1.33%) | 486.00 | 482.55 - 492.00 | 0.7358 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 472.33 and 498.18
| Weekly Target 1 | 453.1 |
| Weekly Target 2 | 465.7 |
| Weekly Target 3 | 478.95 |
| Weekly Target 4 | 491.55 |
| Weekly Target 5 | 504.8 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.3985 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.4558 times | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 0.901 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.3625 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.5715 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.655 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.8175 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 1.2217 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 2.1796 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 2.4369 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.7128 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 445.5 and 499.15
| Monthly Target 1 | 434.57 |
| Monthly Target 2 | 456.43 |
| Monthly Target 3 | 488.21666666667 |
| Monthly Target 4 | 510.08 |
| Monthly Target 5 | 541.87 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 478.30 (-5.2%) | 506.00 | 466.35 - 520.00 | 0.7087 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 1.3106 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.5485 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.9555 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.0695 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.961 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8141 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6097 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5076 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5147 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5439 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 481.35 |
| 12 day DMA | 481.39 |
| 20 day DMA | 488.58 |
| 35 day DMA | 500.13 |
| 50 day DMA | 504.98 |
| 100 day DMA | 460.63 |
| 150 day DMA | 434.02 |
| 200 day DMA | 436.4 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.67 | 483.36 | 482.72 |
| 12 day EMA | 484.1 | 485.16 | 485.25 |
| 20 day EMA | 488.22 | 489.26 | 489.75 |
| 35 day EMA | 494.13 | 495.06 | 495.67 |
| 50 day EMA | 500.7 | 501.61 | 502.3 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.35 | 480.19 | 479.56 |
| 12 day SMA | 481.39 | 482.83 | 485.1 |
| 20 day SMA | 488.58 | 489.89 | 490.28 |
| 35 day SMA | 500.13 | 501.68 | 502.45 |
| 50 day SMA | 504.98 | 505.16 | 505.54 |
| 100 day SMA | 460.63 | 459.53 | 458.29 |
| 150 day SMA | 434.02 | 433.46 | 432.89 |
| 200 day SMA | 436.4 | 436.31 | 436.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.