Login or Join
HomepageJaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaroIns
Strong Daily Stock price targets for JaroIns JARO are 491.8 and 502.35
| Daily Target 1 | 489.65 |
| Daily Target 2 | 493.95 |
| Daily Target 3 | 500.2 |
| Daily Target 4 | 504.5 |
| Daily Target 5 | 510.75 |
Daily price and volume Jaro Ins
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.25 (-0.05%) | 500.00 | 495.90 - 506.45 | 0.7932 times | Tue 14 July 2026 | 498.50 (-5.03%) | 530.00 | 497.00 - 530.00 | 0.899 times | Mon 13 July 2026 | 524.90 (0.8%) | 520.55 | 515.20 - 528.60 | 0.6674 times | Fri 10 July 2026 | 520.75 (-0.8%) | 529.55 | 519.65 - 529.90 | 0.6546 times | Thu 09 July 2026 | 524.95 (1.93%) | 515.15 | 515.15 - 534.65 | 0.7155 times | Wed 08 July 2026 | 515.00 (-0.08%) | 515.00 | 508.00 - 522.30 | 0.9938 times | Tue 07 July 2026 | 515.40 (1.1%) | 516.00 | 507.50 - 519.70 | 0.7915 times | Fri 03 July 2026 | 509.80 (-2.13%) | 526.35 | 508.05 - 526.35 | 0.4781 times | Thu 02 July 2026 | 520.90 (3.57%) | 507.00 | 502.25 - 535.00 | 2.1062 times | Wed 01 July 2026 | 502.95 (1.29%) | 497.00 | 496.00 - 514.90 | 1.9007 times | Tue 30 June 2026 | 496.55 (-1%) | 502.55 | 490.15 - 504.50 | 0.9575 times |
Weekly price and charts JaroIns
Strong weekly Stock price targets for JaroIns JARO are 480.03 and 514.13
| Weekly Target 1 | 473.95 |
| Weekly Target 2 | 486.1 |
| Weekly Target 3 | 508.05 |
| Weekly Target 4 | 520.2 |
| Weekly Target 5 | 542.15 |
Weekly price and volumes for Jaro Ins
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.25 (-4.32%) | 520.55 | 495.90 - 530.00 | 0.2081 times | Fri 10 July 2026 | 520.75 (2.15%) | 516.00 | 507.50 - 534.65 | 0.2782 times | Fri 03 July 2026 | 509.80 (-0.67%) | 513.00 | 490.15 - 535.00 | 0.5387 times | Thu 25 June 2026 | 513.25 (-1.3%) | 525.00 | 506.00 - 567.60 | 0.8573 times | Fri 19 June 2026 | 520.00 (-8.13%) | 584.30 | 518.00 - 585.80 | 0.2473 times | Fri 12 June 2026 | 566.00 (-1.12%) | 567.00 | 528.00 - 576.40 | 0.3623 times | Fri 05 June 2026 | 572.40 (1.8%) | 571.85 | 560.00 - 620.00 | 0.4656 times | Fri 29 May 2026 | 562.30 (-3.23%) | 589.70 | 560.00 - 593.70 | 0.3497 times | Fri 22 May 2026 | 581.05 (21.2%) | 479.50 | 473.40 - 585.00 | 1.3507 times | Fri 15 May 2026 | 479.40 (20.38%) | 397.50 | 393.50 - 527.90 | 5.3421 times | Fri 08 May 2026 | 398.25 (-4.96%) | 420.05 | 396.00 - 427.55 | 0.5107 times |
Monthly price and charts JaroIns
Strong monthly Stock price targets for JaroIns JARO are 497.08 and 536.18
| Monthly Target 1 | 470.62 |
| Monthly Target 2 | 484.43 |
| Monthly Target 3 | 509.71666666667 |
| Monthly Target 4 | 523.53 |
| Monthly Target 5 | 548.82 |
Monthly price and volumes Jaro Ins
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.25 (0.34%) | 497.00 | 495.90 - 535.00 | 0.2498 times | Tue 30 June 2026 | 496.55 (-11.69%) | 571.85 | 490.15 - 620.00 | 0.5881 times | Fri 29 May 2026 | 562.30 (34.18%) | 420.05 | 393.50 - 593.70 | 2.1401 times | Thu 30 April 2026 | 419.05 (8.17%) | 399.95 | 399.95 - 452.45 | 0.5163 times | Mon 30 March 2026 | 387.40 (-12.69%) | 433.50 | 383.50 - 508.90 | 1.0588 times | Fri 27 February 2026 | 443.70 (-12.11%) | 509.40 | 427.45 - 518.00 | 0.5873 times | Fri 30 January 2026 | 504.85 (8.37%) | 465.85 | 386.00 - 542.55 | 2.3025 times | Wed 31 December 2025 | 465.85 (-28.96%) | 660.00 | 461.05 - 660.00 | 0.5461 times | Fri 28 November 2025 | 655.80 (4.13%) | 633.65 | 611.60 - 736.00 | 1.1834 times | Fri 31 October 2025 | 629.80 (-15.38%) | 750.00 | 595.60 - 795.00 | 0.8274 times | Tue 30 September 2025 | 744.25 (0%) | 890.00 | 717.55 - 890.00 | 0.798 times |
Indicator Analysis of JaroIns
Please login to view indicator analysis. or View indicator analysis of JaroIns JARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Ins JARO
DMA (daily moving average) of Jaro Ins JARO
| DMA period | DMA value |
| 5 day DMA | 513.47 |
| 12 day DMA | 510.79 |
| 20 day DMA | 520.24 |
| 35 day DMA | 540.05 |
| 50 day DMA | 517.53 |
| 100 day DMA | 478.08 |
| 150 day DMA | 485.17 |
| 200 day DMA |
EMA (exponential moving average) of Jaro Ins JARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.28 | 513.29 | 520.68 |
| 12 day EMA | 514.51 | 517.46 | 520.91 |
| 20 day EMA | 518.39 | 520.51 | 522.83 |
| 35 day EMA | 512.38 | 513.21 | 514.08 |
| 50 day EMA | 509.07 | 509.51 | 509.96 |
SMA (simple moving average) of Jaro Ins JARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.47 | 516.82 | 520.2 |
| 12 day SMA | 510.79 | 512.04 | 514.5 |
| 20 day SMA | 520.24 | 523.25 | 526.62 |
| 35 day SMA | 540.05 | 542.42 | 543.96 |
| 50 day SMA | 517.53 | 515.94 | 514.56 |
| 100 day SMA | 478.08 | 477.88 | 477.73 |
| 150 day SMA | 485.17 | 486.01 | 486.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.