Login or Join
HomepageJaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaroIns
Strong Daily Stock price targets for JaroIns JARO are 554.43 and 567.88
| Daily Target 1 | 551.8 |
| Daily Target 2 | 557.05 |
| Daily Target 3 | 565.25 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 578.7 |
Daily price and volume Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.30 (-0.93%) | 568.05 | 560.00 - 573.45 | 0.272 times | Wed 27 May 2026 | 567.60 (-1.53%) | 581.65 | 565.60 - 586.90 | 0.319 times | Tue 26 May 2026 | 576.40 (-0.32%) | 577.30 | 572.60 - 592.70 | 0.553 times | Mon 25 May 2026 | 578.25 (-0.48%) | 589.70 | 570.00 - 593.70 | 0.7431 times | Fri 22 May 2026 | 581.05 (5.15%) | 562.60 | 552.00 - 585.00 | 1.4566 times | Thu 21 May 2026 | 552.60 (6.12%) | 528.00 | 516.90 - 557.00 | 1.227 times | Wed 20 May 2026 | 520.75 (1.95%) | 511.00 | 505.00 - 544.25 | 1.299 times | Tue 19 May 2026 | 510.80 (6.17%) | 485.65 | 476.95 - 524.00 | 2.5427 times | Mon 18 May 2026 | 481.10 (0.35%) | 479.50 | 473.40 - 497.00 | 0.7624 times | Fri 15 May 2026 | 479.40 (-3.67%) | 495.85 | 477.00 - 505.40 | 0.8253 times | Thu 14 May 2026 | 497.65 (2.63%) | 525.00 | 482.10 - 527.90 | 11.0322 times |
Weekly price and charts JaroIns
Strong weekly Stock price targets for JaroIns JARO are 544.3 and 578
| Weekly Target 1 | 538.3 |
| Weekly Target 2 | 550.3 |
| Weekly Target 3 | 572 |
| Weekly Target 4 | 584 |
| Weekly Target 5 | 605.7 |
Weekly price and volumes for Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.30 (-3.23%) | 589.70 | 560.00 - 593.70 | 0.3477 times | Fri 22 May 2026 | 581.05 (21.2%) | 479.50 | 473.40 - 585.00 | 1.3429 times | Fri 15 May 2026 | 479.40 (20.38%) | 397.50 | 393.50 - 527.90 | 5.3114 times | Fri 08 May 2026 | 398.25 (-4.96%) | 420.05 | 396.00 - 427.55 | 0.5078 times | Thu 30 April 2026 | 419.05 (1.13%) | 415.05 | 413.00 - 450.95 | 0.4843 times | Fri 24 April 2026 | 414.35 (-5.72%) | 439.50 | 410.00 - 442.00 | 0.3096 times | Fri 17 April 2026 | 439.50 (2.93%) | 420.00 | 415.00 - 448.85 | 0.2947 times | Fri 10 April 2026 | 427.00 (-2.37%) | 441.00 | 420.80 - 452.45 | 0.553 times | Thu 02 April 2026 | 437.35 (2.09%) | 422.00 | 383.50 - 444.00 | 0.4037 times | Fri 27 March 2026 | 428.40 (-11.88%) | 478.00 | 422.15 - 486.10 | 0.4448 times | Fri 20 March 2026 | 486.15 (13.31%) | 429.55 | 428.00 - 508.90 | 2.0545 times |
Monthly price and charts JaroIns
Strong monthly Stock price targets for JaroIns JARO are 477.9 and 678.1
| Monthly Target 1 | 316.3 |
| Monthly Target 2 | 439.3 |
| Monthly Target 3 | 516.5 |
| Monthly Target 4 | 639.5 |
| Monthly Target 5 | 716.7 |
Monthly price and volumes Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 562.30 (34.18%) | 420.05 | 393.50 - 593.70 | 1.9338 times | Thu 30 April 2026 | 419.05 (8.17%) | 399.95 | 399.95 - 452.45 | 0.4665 times | Mon 30 March 2026 | 387.40 (-12.69%) | 433.50 | 383.50 - 508.90 | 0.9568 times | Fri 27 February 2026 | 443.70 (-12.11%) | 509.40 | 427.45 - 518.00 | 0.5307 times | Fri 30 January 2026 | 504.85 (8.37%) | 465.85 | 386.00 - 542.55 | 2.0806 times | Wed 31 December 2025 | 465.85 (-28.96%) | 660.00 | 461.05 - 660.00 | 0.4935 times | Fri 28 November 2025 | 655.80 (4.13%) | 633.65 | 611.60 - 736.00 | 1.0694 times | Fri 31 October 2025 | 629.80 (-15.38%) | 750.00 | 595.60 - 795.00 | 0.7477 times | Tue 30 September 2025 | 744.25 (0%) | 890.00 | 717.55 - 890.00 | 0.7211 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroIns
Please login to view indicator analysis. or View indicator analysis of JaroIns JARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Ins JARO
DMA (daily moving average) of Jaro Ins JARO
| DMA period | DMA value |
| 5 day DMA | 573.12 |
| 12 day DMA | 532.73 |
| 20 day DMA | 483.9 |
| 35 day DMA | 461.1 |
| 50 day DMA | 457.61 |
| 100 day DMA | 458.64 |
| 150 day DMA | 507.59 |
| 200 day DMA |
EMA (exponential moving average) of Jaro Ins JARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.09 | 561.99 | 559.19 |
| 12 day EMA | 532.19 | 526.72 | 519.29 |
| 20 day EMA | 506.65 | 500.8 | 493.77 |
| 35 day EMA | 482.89 | 478.22 | 472.96 |
| 50 day EMA | 465.79 | 461.85 | 457.54 |
SMA (simple moving average) of Jaro Ins JARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.12 | 571.18 | 561.81 |
| 12 day SMA | 532.73 | 520 | 506.33 |
| 20 day SMA | 483.9 | 477.25 | 469.95 |
| 35 day SMA | 461.1 | 457.21 | 453.45 |
| 50 day SMA | 457.61 | 454.47 | 451.36 |
| 100 day SMA | 458.64 | 457.67 | 456.89 |
| 150 day SMA | 507.59 | 508.48 | 509.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.