Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 119.69 and 121.93
| Daily Target 1 | 119.11 |
| Daily Target 2 | 120.26 |
| Daily Target 3 | 121.35 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 123.59 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.41 (-0.02%) | 121.43 | 120.20 - 122.44 | 0.3859 times | Thu 20 August 2026 | 121.43 (0.77%) | 121.50 | 120.12 - 122.39 | 0.3155 times | Wed 19 August 2026 | 120.50 (-1.7%) | 122.58 | 120.23 - 122.90 | 0.3228 times | Tue 18 August 2026 | 122.58 (-0.61%) | 123.00 | 122.00 - 124.30 | 0.3482 times | Mon 17 August 2026 | 123.33 (0.17%) | 123.13 | 122.00 - 124.79 | 0.4003 times | Fri 14 August 2026 | 123.12 (-2.81%) | 127.59 | 122.70 - 127.90 | 0.5806 times | Thu 13 August 2026 | 126.68 (2.36%) | 124.70 | 124.14 - 128.64 | 0.7703 times | Wed 12 August 2026 | 123.76 (-1.39%) | 125.40 | 123.30 - 127.62 | 0.7492 times | Tue 11 August 2026 | 125.51 (-2.28%) | 128.97 | 124.74 - 128.97 | 1.2085 times | Mon 10 August 2026 | 128.44 (-11.24%) | 136.00 | 121.48 - 136.00 | 4.9187 times | Fri 07 August 2026 | 144.70 (0.51%) | 144.57 | 142.67 - 148.90 | 2.3666 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 118.43 and 123.1
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 122.10666666667 |
| Weekly Target 4 | 124.09 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4325 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.0072 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.8362 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4288 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7222 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6142 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8124 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1425 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6152 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.3887 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6327 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 106.38 and 135.16
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.41 (-7.45%) | 132.99 | 120.12 - 148.90 | 0.8037 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6454 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8021 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8651 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6828 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8248 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3806 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9453 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3287 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7214 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2136 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 127.12 |
| 20 day DMA | 130.61 |
| 35 day DMA | 132 |
| 50 day DMA | 131.43 |
| 100 day DMA | 126.4 |
| 150 day DMA | 127.35 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 122.7 | 123.33 |
| 12 day EMA | 125.73 | 126.52 | 127.44 |
| 20 day EMA | 128 | 128.69 | 129.45 |
| 35 day EMA | 129.23 | 129.69 | 130.18 |
| 50 day EMA | 129.55 | 129.88 | 130.22 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 122.19 | 123.24 |
| 12 day SMA | 127.12 | 128.94 | 130.68 |
| 20 day SMA | 130.61 | 131.18 | 131.64 |
| 35 day SMA | 132 | 132.51 | 132.89 |
| 50 day SMA | 131.43 | 131.39 | 131.35 |
| 100 day SMA | 126.4 | 126.37 | 126.28 |
| 150 day SMA | 127.35 | 127.4 | 127.44 |
| 200 day SMA | 124.6 | 124.47 | 124.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.