JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 95.21 and 97.07 | Daily Target 1 | 93.73 | | Daily Target 2 | 94.83 | | Daily Target 3 | 95.593333333333 | | Daily Target 4 | 96.69 | | Daily Target 5 | 97.45 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.92 (1.18%) |
95.18 |
94.50 - 96.36 |
0.8081 times |
Wed 02 July 2025 |
94.80 (-0.42%) |
95.59 |
93.87 - 95.69 |
0.5542 times |
Tue 01 July 2025 |
95.20 (0.52%) |
94.71 |
94.55 - 96.00 |
0.7119 times |
Mon 30 June 2025 |
94.71 (-0.4%) |
95.55 |
94.06 - 96.00 |
1.0349 times |
Fri 27 June 2025 |
95.09 (1.17%) |
94.00 |
93.32 - 96.89 |
1.9209 times |
Thu 26 June 2025 |
93.99 (-0.35%) |
94.80 |
92.18 - 95.34 |
1.0483 times |
Wed 25 June 2025 |
94.32 (4.6%) |
90.59 |
90.18 - 95.79 |
2.3921 times |
Tue 24 June 2025 |
90.17 (1.14%) |
89.51 |
89.51 - 91.30 |
0.6857 times |
Mon 23 June 2025 |
89.15 (-0.16%) |
89.00 |
87.88 - 89.39 |
0.3584 times |
Fri 20 June 2025 |
89.29 (0.6%) |
88.11 |
87.51 - 89.92 |
0.4855 times |
Thu 19 June 2025 |
88.76 (-3.42%) |
91.90 |
88.20 - 92.14 |
1.1068 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 94.9 and 97.39 | Weekly Target 1 | 92.89 | | Weekly Target 2 | 94.41 | | Weekly Target 3 | 95.383333333333 | | Weekly Target 4 | 96.9 | | Weekly Target 5 | 97.87 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.92 (0.87%) |
95.55 |
93.87 - 96.36 |
0.824 times |
Fri 27 June 2025 |
95.09 (6.5%) |
89.00 |
87.88 - 96.89 |
1.6976 times |
Fri 20 June 2025 |
89.29 (0.27%) |
89.05 |
86.60 - 93.30 |
1.5662 times |
Fri 13 June 2025 |
89.05 (0.28%) |
89.31 |
88.00 - 93.95 |
0.811 times |
Fri 06 June 2025 |
88.80 (-3.78%) |
92.00 |
86.36 - 92.40 |
0.6682 times |
Fri 30 May 2025 |
92.29 (1.91%) |
91.00 |
88.70 - 94.25 |
0.7845 times |
Fri 23 May 2025 |
90.56 (3.3%) |
88.90 |
87.21 - 92.30 |
1.1051 times |
Fri 16 May 2025 |
87.67 (5.68%) |
84.51 |
83.76 - 89.40 |
1.0242 times |
Fri 09 May 2025 |
82.96 (3.03%) |
80.60 |
74.06 - 83.80 |
0.8618 times |
Fri 02 May 2025 |
80.52 (-3.41%) |
83.40 |
79.63 - 84.94 |
0.6573 times |
Fri 25 April 2025 |
83.36 (7.74%) |
78.00 |
77.20 - 88.40 |
2.4352 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 94.9 and 97.39 | Monthly Target 1 | 92.89 | | Monthly Target 2 | 94.41 | | Monthly Target 3 | 95.383333333333 | | Monthly Target 4 | 96.9 | | Monthly Target 5 | 97.87 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.92 (1.28%) |
94.71 |
93.87 - 96.36 |
0.1135 times |
Mon 30 June 2025 |
94.71 (2.62%) |
92.00 |
86.36 - 96.89 |
1.0358 times |
Fri 30 May 2025 |
92.29 (15.22%) |
80.26 |
74.06 - 94.25 |
0.8096 times |
Wed 30 April 2025 |
80.10 (6.28%) |
75.00 |
69.70 - 88.40 |
1.0898 times |
Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
1.2428 times |
Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
1.1848 times |
Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.8851 times |
Tue 31 December 2024 |
97.32 (-5.49%) |
102.97 |
95.51 - 106.96 |
0.756 times |
Fri 29 November 2024 |
102.97 (-8.2%) |
112.96 |
96.51 - 114.40 |
0.8977 times |
Thu 31 October 2024 |
112.17 (-4.74%) |
118.45 |
105.55 - 123.50 |
1.9849 times |
Mon 30 September 2024 |
117.75 (-6.33%) |
126.00 |
117.34 - 133.99 |
2.6004 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 95.14 | | 12 day DMA | 92.78 | | 20 day DMA | 91.61 | | 35 day DMA | 91.05 | | 50 day DMA | 88.64 | | 100 day DMA | 83.08 | | 150 day DMA | 87.72 | | 200 day DMA | 94.35 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.89 | 94.37 | 94.16 | | 12 day EMA | 93.35 | 92.88 | 92.53 | | 20 day EMA | 92.18 | 91.79 | 91.47 | | 35 day EMA | 90.17 | 89.83 | 89.54 | | 50 day EMA | 88.6 | 88.3 | 88.04 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.14 | 94.76 | 94.66 | | 12 day SMA | 92.78 | 92.07 | 91.54 | | 20 day SMA | 91.61 | 91.24 | 90.9 | | 35 day SMA | 91.05 | 90.78 | 90.55 | | 50 day SMA | 88.64 | 88.42 | 88.2 | | 100 day SMA | 83.08 | 83.02 | 82.97 | | 150 day SMA | 87.72 | 87.74 | 87.78 | | 200 day SMA | 94.35 | 94.49 | 94.65 |
|
|
