Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 111.34 and 115.29
| Daily Target 1 | 110.17 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 114.12333333333 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 118.07 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.82 (0.65%) | 114.94 | 111.80 - 115.75 | 0.887 times | Thu 21 May 2026 | 114.08 (2.22%) | 113.50 | 112.69 - 115.45 | 0.7887 times | Wed 20 May 2026 | 111.60 (-1.06%) | 110.99 | 109.60 - 111.89 | 0.6194 times | Tue 19 May 2026 | 112.80 (2.16%) | 111.00 | 111.00 - 113.50 | 0.7903 times | Mon 18 May 2026 | 110.42 (-4.97%) | 114.69 | 109.22 - 114.69 | 1.3829 times | Fri 15 May 2026 | 116.19 (-1.38%) | 117.99 | 115.71 - 119.50 | 0.9518 times | Thu 14 May 2026 | 117.81 (-1.73%) | 120.84 | 115.77 - 121.59 | 1.1024 times | Wed 13 May 2026 | 119.89 (-0.09%) | 120.00 | 119.40 - 122.15 | 0.8894 times | Tue 12 May 2026 | 120.00 (-4.18%) | 125.00 | 119.40 - 125.90 | 1.0858 times | Mon 11 May 2026 | 125.23 (-4.88%) | 130.50 | 124.60 - 130.50 | 1.5023 times | Fri 08 May 2026 | 131.65 (0.41%) | 133.53 | 130.50 - 134.45 | 2.357 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 112.02 and 118.55
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 113.26333333333 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.7187 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.8898 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.544 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.5304 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.8016 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.3732 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.202 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.6305 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 1.0348 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 1.2749 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 1.458 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 99.41 and 124.64
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 119.49666666667 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.82 (-5.54%) | 122.53 | 109.22 - 134.45 | 0.4501 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6214 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7507 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.1667 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8603 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2093 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6566 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1944 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9345 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.156 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3281 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 118.8 |
| 20 day DMA | 120.76 |
| 35 day DMA | 121.62 |
| 50 day DMA | 120.97 |
| 100 day DMA | 126.14 |
| 150 day DMA | 120.18 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 114.07 | 114.07 |
| 12 day EMA | 117.03 | 117.43 | 118.04 |
| 20 day EMA | 119.03 | 119.47 | 120.04 |
| 35 day EMA | 120.73 | 121.08 | 121.49 |
| 50 day EMA | 121.69 | 121.97 | 122.29 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.02 | 113.76 |
| 12 day SMA | 118.8 | 119.64 | 120.41 |
| 20 day SMA | 120.76 | 121.33 | 121.94 |
| 35 day SMA | 121.62 | 121.54 | 121.61 |
| 50 day SMA | 120.97 | 121.32 | 121.8 |
| 100 day SMA | 126.14 | 126.28 | 126.41 |
| 150 day SMA | 120.18 | 120.06 | 119.95 |
| 200 day SMA | 115.31 | 115.2 | 115.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.