Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 132.45 and 150.83
| Daily Target 1 | 119.22 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 145.68 |
| Daily Target 5 | 155.98 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (-1.17%) | 134.95 | 129.52 - 147.90 | 5.1587 times | Thu 12 February 2026 | 136.98 (0.53%) | 136.19 | 132.83 - 139.50 | 0.9967 times | Wed 11 February 2026 | 136.26 (1.23%) | 135.00 | 132.30 - 137.80 | 0.8509 times | Tue 10 February 2026 | 134.61 (-0.39%) | 135.50 | 132.55 - 135.86 | 0.4171 times | Mon 09 February 2026 | 135.14 (6.33%) | 128.50 | 128.50 - 136.00 | 0.793 times | Fri 06 February 2026 | 127.10 (-2.55%) | 129.30 | 126.05 - 129.75 | 0.2529 times | Thu 05 February 2026 | 130.42 (0.15%) | 131.00 | 128.44 - 133.43 | 0.2913 times | Wed 04 February 2026 | 130.23 (2.98%) | 125.85 | 123.97 - 132.50 | 0.6058 times | Tue 03 February 2026 | 126.46 (3.66%) | 128.20 | 123.12 - 130.00 | 0.3739 times | Mon 02 February 2026 | 122.00 (-3.14%) | 126.70 | 119.26 - 126.70 | 0.2597 times | Sun 01 February 2026 | 125.96 (1.29%) | 124.47 | 123.40 - 128.99 | 0.3079 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 131.94 and 151.34
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 137.26 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.6082 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.6639 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.5229 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.5404 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.7527 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.9331 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 0.9497 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.4748 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 0.9749 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.5794 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.5803 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 127.32 and 155.96
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 120.46 |
| Monthly Target 3 | 134.18 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (8.86%) | 124.47 | 119.26 - 147.90 | 1.0377 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0953 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.5396 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8359 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2475 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1896 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.7448 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4177 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5006 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3912 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5267 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 130.41 |
| 20 day DMA | 125.51 |
| 35 day DMA | 126.95 |
| 50 day DMA | 126.33 |
| 100 day DMA | 113.99 |
| 150 day DMA | 108.97 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.37 | 133.06 |
| 12 day EMA | 131.2 | 130.44 | 129.25 |
| 20 day EMA | 129.06 | 128.39 | 127.49 |
| 35 day EMA | 127.03 | 126.54 | 125.93 |
| 50 day EMA | 126.58 | 126.22 | 125.78 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 134.02 | 132.71 |
| 12 day SMA | 130.41 | 128.9 | 127.55 |
| 20 day SMA | 125.51 | 125.13 | 124.62 |
| 35 day SMA | 126.95 | 126.69 | 126.45 |
| 50 day SMA | 126.33 | 126.05 | 125.76 |
| 100 day SMA | 113.99 | 113.71 | 113.42 |
| 150 day SMA | 108.97 | 108.7 | 108.41 |
| 200 day SMA | 104.11 | 103.84 | 103.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.