Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 112.53 and 115.86
| Daily Target 1 | 111.76 |
| Daily Target 2 | 113.29 |
| Daily Target 3 | 115.09 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 118.42 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.82 (-1.41%) | 116.87 | 113.56 - 116.89 | 0.5482 times | Mon 06 April 2026 | 116.46 (0.36%) | 116.88 | 113.98 - 117.99 | 0.8274 times | Thu 02 April 2026 | 116.04 (-3.26%) | 116.40 | 112.15 - 117.30 | 0.8675 times | Wed 01 April 2026 | 119.95 (7.17%) | 117.55 | 114.32 - 120.60 | 1.1085 times | Mon 30 March 2026 | 111.92 (-4.03%) | 114.00 | 111.22 - 117.28 | 0.8243 times | Fri 27 March 2026 | 116.62 (-3.99%) | 120.00 | 115.95 - 120.72 | 1.0593 times | Wed 25 March 2026 | 121.47 (3.12%) | 120.85 | 119.21 - 124.48 | 1.5509 times | Tue 24 March 2026 | 117.80 (4.77%) | 116.73 | 114.41 - 119.25 | 0.9996 times | Mon 23 March 2026 | 112.44 (-6.05%) | 117.88 | 111.26 - 117.88 | 0.9857 times | Fri 20 March 2026 | 119.68 (2.26%) | 118.70 | 118.30 - 123.10 | 1.2288 times | Thu 19 March 2026 | 117.03 (-5.28%) | 119.57 | 116.50 - 121.52 | 0.7041 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 111.98 and 116.41
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 115.45666666667 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.82 (-1.05%) | 116.88 | 113.56 - 117.99 | 0.1462 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.2976 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.4884 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.6018 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6882 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.6155 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.3079 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.16 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.1478 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5467 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4306 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 109.26 and 117.71
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 115.85666666667 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.82 (2.59%) | 117.55 | 112.15 - 120.60 | 0.1151 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8016 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3137 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9187 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2914 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7011 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2076 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9979 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.3024 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3504 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4199 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 117.32 |
| 20 day DMA | 119.57 |
| 35 day DMA | 129.36 |
| 50 day DMA | 128.2 |
| 100 day DMA | 124.39 |
| 150 day DMA | 116.51 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 116.77 | 116.92 |
| 12 day EMA | 118.01 | 118.59 | 118.98 |
| 20 day EMA | 120.67 | 121.28 | 121.79 |
| 35 day EMA | 122.89 | 123.36 | 123.77 |
| 50 day EMA | 126.46 | 126.94 | 127.37 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 116.2 | 117.2 |
| 12 day SMA | 117.32 | 117.72 | 117.93 |
| 20 day SMA | 119.57 | 120.73 | 121.77 |
| 35 day SMA | 129.36 | 129.97 | 130.49 |
| 50 day SMA | 128.2 | 128.23 | 128.24 |
| 100 day SMA | 124.39 | 124.2 | 123.97 |
| 150 day SMA | 116.51 | 116.42 | 116.33 |
| 200 day SMA | 110.89 | 110.76 | 110.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.