JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 102.52 and 107.14 | Daily Target 1 | 99.03 | | Daily Target 2 | 101.39 | | Daily Target 3 | 103.64666666667 | | Daily Target 4 | 106.01 | | Daily Target 5 | 108.27 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.76 (2.54%) |
101.62 |
101.28 - 105.90 |
0.4296 times |
Thu 28 August 2025 |
101.19 (0.47%) |
100.02 |
99.69 - 103.45 |
0.2049 times |
Tue 26 August 2025 |
100.72 (-2.03%) |
102.80 |
100.00 - 103.34 |
0.0942 times |
Mon 25 August 2025 |
102.81 (0.61%) |
102.90 |
100.20 - 105.70 |
0.3387 times |
Fri 22 August 2025 |
102.19 (0.63%) |
101.85 |
101.11 - 103.34 |
0.1951 times |
Thu 21 August 2025 |
101.55 (-4.68%) |
107.70 |
101.20 - 108.00 |
0.4933 times |
Wed 20 August 2025 |
106.54 (3.52%) |
105.00 |
104.90 - 109.50 |
2.783 times |
Tue 19 August 2025 |
102.92 (10.71%) |
93.40 |
93.11 - 107.50 |
5.2807 times |
Mon 18 August 2025 |
92.96 (2.59%) |
91.36 |
91.36 - 94.60 |
0.1033 times |
Thu 14 August 2025 |
90.61 (0.64%) |
90.00 |
89.01 - 92.03 |
0.0772 times |
Wed 13 August 2025 |
90.03 (-1.03%) |
91.05 |
89.60 - 91.65 |
0.0279 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 101.73 and 107.94 | Weekly Target 1 | 96.91 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 103.11666666667 | | Weekly Target 4 | 106.54 | | Weekly Target 5 | 109.33 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.76 (1.54%) |
102.90 |
99.69 - 105.90 |
0.8517 times |
Fri 22 August 2025 |
102.19 (12.78%) |
91.36 |
91.36 - 109.50 |
7.0654 times |
Thu 14 August 2025 |
90.61 (1.85%) |
88.96 |
88.42 - 92.03 |
0.1246 times |
Fri 08 August 2025 |
88.96 (-1.9%) |
90.68 |
87.75 - 91.75 |
0.1041 times |
Fri 01 August 2025 |
90.68 (-2.9%) |
93.39 |
89.63 - 95.12 |
0.1946 times |
Fri 25 July 2025 |
93.39 (-1.26%) |
94.58 |
93.10 - 97.85 |
0.1949 times |
Fri 18 July 2025 |
94.58 (0.17%) |
94.44 |
93.35 - 98.85 |
0.3312 times |
Fri 11 July 2025 |
94.42 (-0.29%) |
94.66 |
92.50 - 97.69 |
0.3404 times |
Fri 04 July 2025 |
94.69 (-0.42%) |
95.55 |
93.87 - 96.36 |
0.2889 times |
Fri 27 June 2025 |
95.09 (6.5%) |
89.00 |
87.88 - 96.89 |
0.5042 times |
Fri 20 June 2025 |
89.29 (0.27%) |
89.05 |
86.60 - 93.30 |
0.4651 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 95.76 and 117.51 | Monthly Target 1 | 78.59 | | Monthly Target 2 | 91.17 | | Monthly Target 3 | 100.33666666667 | | Monthly Target 4 | 112.92 | | Monthly Target 5 | 122.09 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.76 (13.11%) |
92.48 |
87.75 - 109.50 |
3.9319 times |
Thu 31 July 2025 |
91.73 (-3.15%) |
94.71 |
89.63 - 98.85 |
0.5984 times |
Mon 30 June 2025 |
94.71 (2.62%) |
92.00 |
86.36 - 96.89 |
0.717 times |
Fri 30 May 2025 |
92.29 (15.22%) |
80.26 |
74.06 - 94.25 |
0.5604 times |
Wed 30 April 2025 |
80.10 (6.28%) |
75.00 |
69.70 - 88.40 |
0.7544 times |
Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
0.8603 times |
Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
0.8202 times |
Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.6127 times |
Tue 31 December 2024 |
97.32 (-5.49%) |
102.97 |
95.51 - 106.96 |
0.5233 times |
Fri 29 November 2024 |
102.97 (-8.2%) |
112.96 |
96.51 - 114.40 |
0.6214 times |
Thu 31 October 2024 |
112.17 (-4.74%) |
118.45 |
105.55 - 123.50 |
1.374 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 98.85 | | 20 day DMA | 95.32 | | 35 day DMA | 95.11 | | 50 day DMA | 94.54 | | 100 day DMA | 89.78 | | 150 day DMA | 86.65 | | 200 day DMA | 90.05 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.01 | 101.14 | 101.12 | | 12 day EMA | 99.52 | 98.75 | 98.31 | | 20 day EMA | 97.63 | 96.98 | 96.54 | | 35 day EMA | 95.86 | 95.39 | 95.05 | | 50 day EMA | 94.87 | 94.51 | 94.24 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 101.69 | 102.76 | | 12 day SMA | 98.85 | 97.64 | 96.62 | | 20 day SMA | 95.32 | 94.8 | 94.44 | | 35 day SMA | 95.11 | 94.87 | 94.65 | | 50 day SMA | 94.54 | 94.3 | 94.03 | | 100 day SMA | 89.78 | 89.51 | 89.25 | | 150 day SMA | 86.65 | 86.57 | 86.5 | | 200 day SMA | 90.05 | 90.09 | 90.14 |
|
|
