JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 106.86 and 111.62 | Daily Target 1 | 102.94 | | Daily Target 2 | 106.02 | | Daily Target 3 | 107.7 | | Daily Target 4 | 110.78 | | Daily Target 5 | 112.46 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
109.10 (3.72%) |
105.43 |
104.62 - 109.38 |
2.3032 times |
Thu 13 November 2025 |
105.19 (2.3%) |
103.00 |
100.60 - 107.70 |
2.2921 times |
Wed 12 November 2025 |
102.83 (4.88%) |
98.25 |
97.79 - 103.10 |
2.3756 times |
Tue 11 November 2025 |
98.05 (2.5%) |
96.50 |
95.05 - 98.40 |
0.6582 times |
Mon 10 November 2025 |
95.66 (2.42%) |
93.40 |
93.01 - 95.98 |
0.4303 times |
Fri 07 November 2025 |
93.40 (2.4%) |
91.00 |
89.74 - 95.59 |
0.938 times |
Thu 06 November 2025 |
91.21 (-2.2%) |
93.00 |
90.91 - 93.24 |
0.3584 times |
Tue 04 November 2025 |
93.26 (-0.8%) |
94.10 |
93.15 - 94.43 |
0.2673 times |
Mon 03 November 2025 |
94.01 (-0.58%) |
94.60 |
93.90 - 94.62 |
0.1916 times |
Fri 31 October 2025 |
94.56 (-0.6%) |
94.75 |
94.45 - 95.25 |
0.1854 times |
Thu 30 October 2025 |
95.13 (-1.09%) |
96.20 |
94.92 - 96.85 |
0.2639 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 101.06 and 117.43 | Weekly Target 1 | 87.46 | | Weekly Target 2 | 98.28 | | Weekly Target 3 | 103.83 | | Weekly Target 4 | 114.65 | | Weekly Target 5 | 120.2 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
109.10 (16.81%) |
93.40 |
93.01 - 109.38 |
2.0029 times |
Fri 07 November 2025 |
93.40 (-1.23%) |
94.60 |
89.74 - 95.59 |
0.4362 times |
Fri 31 October 2025 |
94.56 (0.13%) |
94.13 |
94.05 - 96.85 |
0.3203 times |
Fri 24 October 2025 |
94.44 (0.99%) |
94.00 |
92.83 - 97.08 |
0.2521 times |
Fri 17 October 2025 |
93.51 (-3.83%) |
97.00 |
93.20 - 97.89 |
0.4629 times |
Fri 10 October 2025 |
97.23 (-4.19%) |
101.64 |
96.05 - 101.90 |
0.5852 times |
Fri 03 October 2025 |
101.48 (-1.66%) |
103.00 |
99.37 - 103.00 |
0.5048 times |
Fri 26 September 2025 |
103.19 (-4.33%) |
107.50 |
100.11 - 109.69 |
1.4379 times |
Fri 19 September 2025 |
107.86 (-0.17%) |
107.89 |
106.76 - 112.48 |
1.1868 times |
Fri 12 September 2025 |
108.04 (0.29%) |
108.89 |
106.06 - 114.34 |
2.8108 times |
Fri 05 September 2025 |
107.73 (3.83%) |
105.15 |
104.45 - 112.60 |
3.1835 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 99.42 and 119.06 | Monthly Target 1 | 83.1 | | Monthly Target 2 | 96.1 | | Monthly Target 3 | 102.74 | | Monthly Target 4 | 115.74 | | Monthly Target 5 | 122.38 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
109.10 (15.38%) |
94.60 |
89.74 - 109.38 |
0.434 times |
Fri 31 October 2025 |
94.56 (-6.03%) |
99.90 |
92.83 - 101.90 |
0.3293 times |
Tue 30 September 2025 |
100.63 (-3.02%) |
105.15 |
99.37 - 114.34 |
1.5825 times |
Fri 29 August 2025 |
103.76 (13.11%) |
92.48 |
87.75 - 109.50 |
3.6512 times |
Thu 31 July 2025 |
91.73 (-3.15%) |
94.71 |
89.63 - 98.85 |
0.5557 times |
Mon 30 June 2025 |
94.71 (2.62%) |
92.00 |
86.36 - 96.89 |
0.6658 times |
Fri 30 May 2025 |
92.29 (15.22%) |
80.26 |
74.06 - 94.25 |
0.5204 times |
Wed 30 April 2025 |
80.10 (6.28%) |
75.00 |
69.70 - 88.40 |
0.7006 times |
Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
0.7989 times |
Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
0.7616 times |
Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.5689 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 102.17 | | 12 day DMA | 97.38 | | 20 day DMA | 96.39 | | 35 day DMA | 97.65 | | 50 day DMA | 100.68 | | 100 day DMA | 97.96 | | 150 day DMA | 93.86 | | 200 day DMA | 90.31 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 100.32 | 97.88 | | 12 day EMA | 99.37 | 97.6 | 96.22 | | 20 day EMA | 98.37 | 97.24 | 96.4 | | 35 day EMA | 99.32 | 98.74 | 98.36 | | 50 day EMA | 101.14 | 100.82 | 100.64 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.17 | 99.03 | 96.23 | | 12 day SMA | 97.38 | 96.21 | 95.34 | | 20 day SMA | 96.39 | 95.69 | 95.13 | | 35 day SMA | 97.65 | 97.6 | 97.59 | | 50 day SMA | 100.68 | 100.65 | 100.67 | | 100 day SMA | 97.96 | 97.77 | 97.6 | | 150 day SMA | 93.86 | 93.61 | 93.41 | | 200 day SMA | 90.31 | 90.21 | 90.15 |
|
|
