Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 133.08 and 136.25
| Daily Target 1 | 130.51 |
| Daily Target 2 | 132.48 |
| Daily Target 3 | 133.68 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 136.85 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.45 (2.12%) | 132.51 | 131.71 - 134.88 | 0.3024 times | Thu 01 October 2026 | 131.66 (-3.44%) | 136.35 | 128.41 - 136.40 | 0.4586 times | Wed 30 September 2026 | 136.35 (0.06%) | 136.35 | 135.70 - 141.75 | 0.7484 times | Tue 29 September 2026 | 136.27 (-2.44%) | 139.40 | 134.91 - 139.40 | 0.4469 times | Mon 28 September 2026 | 139.68 (1.07%) | 138.20 | 134.99 - 141.00 | 1.0695 times | Fri 25 September 2026 | 138.20 (-0.14%) | 138.39 | 134.82 - 140.50 | 1.0163 times | Thu 24 September 2026 | 138.39 (6.82%) | 129.00 | 128.32 - 140.08 | 4.1281 times | Wed 23 September 2026 | 129.55 (1.22%) | 128.13 | 127.95 - 134.20 | 0.7942 times | Tue 22 September 2026 | 127.99 (-0.97%) | 129.40 | 127.27 - 131.40 | 0.4786 times | Mon 21 September 2026 | 129.24 (3.37%) | 126.05 | 126.05 - 130.50 | 0.5569 times | Fri 18 September 2026 | 125.03 (-1.52%) | 126.60 | 122.40 - 128.00 | 0.7761 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 133.08 and 136.25
| Weekly Target 1 | 130.51 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 133.68 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 136.85 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.45 (2.12%) | 132.51 | 131.71 - 134.88 | 0.0866 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.7801 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 1.9976 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.7758 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.4507 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4164 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4449 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4094 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 1.9002 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.7383 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4059 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 127.44 and 135.43
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 133.08666666667 |
| Monthly Target 4 | 137.76 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.45 (-1.39%) | 136.35 | 128.41 - 136.40 | 0.0474 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.131 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9959 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.7068 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8784 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9474 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7477 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.9032 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.607 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0352 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4551 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 132.81 |
| 20 day DMA | 131.19 |
| 35 day DMA | 126.91 |
| 50 day DMA | 129.09 |
| 100 day DMA | 127.81 |
| 150 day DMA | 127.09 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 134.63 | 136.12 |
| 12 day EMA | 133.29 | 133.08 | 133.34 |
| 20 day EMA | 131.68 | 131.39 | 131.36 |
| 35 day EMA | 131 | 130.8 | 130.75 |
| 50 day EMA | 130.05 | 129.87 | 129.8 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 136.43 | 137.78 |
| 12 day SMA | 132.81 | 132.32 | 132.11 |
| 20 day SMA | 131.19 | 130.57 | 130 |
| 35 day SMA | 126.91 | 126.69 | 126.46 |
| 50 day SMA | 129.09 | 129.02 | 129.02 |
| 100 day SMA | 127.81 | 127.71 | 127.71 |
| 150 day SMA | 127.09 | 127.15 | 127.23 |
| 200 day SMA | 127.49 | 127.43 | 127.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.