JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 72.86 and 76.11 | Daily Target 1 | 72.16 | | Daily Target 2 | 73.56 | | Daily Target 3 | 75.406666666667 | | Daily Target 4 | 76.81 | | Daily Target 5 | 78.66 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
74.97 (-2.42%) |
77.25 |
74.00 - 77.25 |
0.9699 times |
| Thu 03 April 2025 |
76.83 (1.88%) |
74.91 |
74.05 - 77.44 |
0.4648 times |
| Wed 02 April 2025 |
75.41 (-0.59%) |
76.20 |
74.05 - 76.44 |
0.8269 times |
| Tue 01 April 2025 |
75.86 (0.65%) |
75.00 |
74.75 - 77.10 |
0.4476 times |
| Fri 28 March 2025 |
75.37 (-2.17%) |
78.04 |
74.51 - 80.00 |
1.2495 times |
| Thu 27 March 2025 |
77.04 (1.21%) |
74.85 |
74.85 - 79.97 |
1.8538 times |
| Wed 26 March 2025 |
76.12 (-1.67%) |
77.64 |
75.81 - 78.95 |
1.0981 times |
| Tue 25 March 2025 |
77.41 (-1.94%) |
79.70 |
76.00 - 80.72 |
0.9752 times |
| Mon 24 March 2025 |
78.94 (-0.18%) |
80.40 |
78.51 - 81.41 |
0.932 times |
| Fri 21 March 2025 |
79.08 (1.91%) |
77.80 |
77.55 - 79.60 |
1.1822 times |
| Thu 20 March 2025 |
77.60 (1.33%) |
77.81 |
76.73 - 78.10 |
1.0756 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 72.77 and 76.21 | Weekly Target 1 | 72.03 | | Weekly Target 2 | 73.5 | | Weekly Target 3 | 75.47 | | Weekly Target 4 | 76.94 | | Weekly Target 5 | 78.91 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
74.97 (-0.53%) |
75.00 |
74.00 - 77.44 |
0.6588 times |
| Fri 28 March 2025 |
75.37 (-4.69%) |
80.40 |
74.51 - 81.41 |
1.4856 times |
| Fri 21 March 2025 |
79.08 (11.1%) |
71.84 |
70.78 - 79.60 |
1.3284 times |
| Thu 13 March 2025 |
71.18 (-5.04%) |
74.99 |
70.54 - 75.69 |
0.6248 times |
| Fri 07 March 2025 |
74.96 (5.3%) |
71.60 |
68.57 - 76.00 |
1.0153 times |
| Fri 28 February 2025 |
71.19 (-6.93%) |
75.89 |
70.58 - 77.50 |
1.317 times |
| Fri 21 February 2025 |
76.49 (-8.72%) |
83.79 |
76.09 - 86.15 |
1.5868 times |
| Fri 14 February 2025 |
83.80 (-7.35%) |
90.45 |
78.00 - 90.45 |
0.7851 times |
| Fri 07 February 2025 |
90.45 (0.62%) |
93.40 |
88.91 - 93.44 |
0.5576 times |
| Fri 31 January 2025 |
89.89 (1.8%) |
87.76 |
83.15 - 90.75 |
0.6407 times |
| Fri 24 January 2025 |
88.30 (-2.86%) |
91.40 |
87.99 - 95.60 |
0.5677 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 72.77 and 76.21 | Monthly Target 1 | 72.03 | | Monthly Target 2 | 73.5 | | Monthly Target 3 | 75.47 | | Monthly Target 4 | 76.94 | | Monthly Target 5 | 78.91 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
74.97 (-0.53%) |
75.00 |
74.00 - 77.44 |
0.1253 times |
| Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
0.8472 times |
| Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
0.8077 times |
| Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.6033 times |
| Tue 31 December 2024 |
97.32 (-5.49%) |
102.97 |
95.51 - 106.96 |
0.5153 times |
| Fri 29 November 2024 |
102.97 (-8.2%) |
112.96 |
96.51 - 114.40 |
0.6119 times |
| Thu 31 October 2024 |
112.17 (-4.74%) |
118.45 |
105.55 - 123.50 |
1.3531 times |
| Mon 30 September 2024 |
117.75 (-6.33%) |
126.00 |
117.34 - 133.99 |
1.7726 times |
| Fri 30 August 2024 |
125.71 (-13.95%) |
147.60 |
124.02 - 148.40 |
1.2152 times |
| Wed 31 July 2024 |
146.09 (18.38%) |
123.40 |
121.96 - 149.66 |
2.1483 times |
| Fri 28 June 2024 |
123.41 (2.29%) |
125.00 |
105.80 - 132.40 |
1.1285 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 76.77 | | 20 day DMA | 75.16 | | 35 day DMA | 76.02 | | 50 day DMA | 80.03 | | 100 day DMA | 89.95 | | 150 day DMA | 99.48 | | 200 day DMA | 106.79 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.83 | 76.26 | 75.97 | | 12 day EMA | 75.9 | 76.07 | 75.93 | | 20 day EMA | 76.15 | 76.27 | 76.21 | | 35 day EMA | 78.35 | 78.55 | 78.65 | | 50 day EMA | 80.52 | 80.75 | 80.91 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 76.1 | 75.96 | | 12 day SMA | 76.77 | 76.7 | 76.24 | | 20 day SMA | 75.16 | 75.13 | 74.83 | | 35 day SMA | 76.02 | 76.36 | 76.73 | | 50 day SMA | 80.03 | 80.39 | 80.69 | | 100 day SMA | 89.95 | 90.32 | 90.68 | | 150 day SMA | 99.48 | 99.85 | 100.17 | | 200 day SMA | 106.79 | 107.06 | 107.32 |
|
|
