Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 132.64 and 136.89
| Daily Target 1 | 131.73 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 135.97666666667 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 140.23 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.38 (-2.43%) | 138.40 | 134.15 - 138.40 | 0.4728 times | Fri 03 July 2026 | 138.75 (-0.51%) | 139.90 | 138.00 - 141.00 | 0.9835 times | Thu 02 July 2026 | 139.46 (3.62%) | 136.00 | 135.00 - 140.00 | 2.6558 times | Wed 01 July 2026 | 134.59 (2.45%) | 131.45 | 131.37 - 135.10 | 1.0011 times | Tue 30 June 2026 | 131.37 (-1.12%) | 132.86 | 130.94 - 133.87 | 0.7342 times | Mon 29 June 2026 | 132.86 (1.58%) | 130.79 | 129.16 - 133.97 | 0.8182 times | Thu 25 June 2026 | 130.79 (-1.24%) | 132.63 | 130.21 - 134.00 | 0.6501 times | Wed 24 June 2026 | 132.43 (0.48%) | 131.57 | 130.40 - 133.50 | 0.555 times | Tue 23 June 2026 | 131.80 (-1.56%) | 134.60 | 130.65 - 135.50 | 0.8225 times | Mon 22 June 2026 | 133.89 (1.15%) | 133.09 | 133.09 - 135.99 | 1.3068 times | Fri 19 June 2026 | 132.37 (0.2%) | 131.99 | 130.29 - 134.09 | 0.9914 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 132.64 and 136.89
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 135.97666666667 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.38 (-2.43%) | 138.40 | 134.15 - 138.40 | 0.0889 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1642 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6269 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4151 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6447 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3701 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0089 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6113 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.7568 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.3131 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4511 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 133.38 and 143.01
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 135.91666666667 |
| Monthly Target 4 | 140.46 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.38 (3.05%) | 131.45 | 131.37 - 141.00 | 0.1983 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8971 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9675 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7636 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.9224 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.6623 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0572 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.486 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8068 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2389 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1482 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 133.82 |
| 20 day DMA | 129.1 |
| 35 day DMA | 124.79 |
| 50 day DMA | 124.58 |
| 100 day DMA | 126.68 |
| 150 day DMA | 125.68 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 136.2 | 134.93 |
| 12 day EMA | 133.3 | 132.92 | 131.86 |
| 20 day EMA | 130.82 | 130.34 | 129.45 |
| 35 day EMA | 128.26 | 127.84 | 127.2 |
| 50 day EMA | 125.9 | 125.51 | 124.97 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 135.41 | 133.81 |
| 12 day SMA | 133.82 | 133.39 | 132.53 |
| 20 day SMA | 129.1 | 128.41 | 127.62 |
| 35 day SMA | 124.79 | 124.29 | 123.75 |
| 50 day SMA | 124.58 | 124.4 | 124.11 |
| 100 day SMA | 126.68 | 126.63 | 126.51 |
| 150 day SMA | 125.68 | 125.47 | 125.25 |
| 200 day SMA | 119.44 | 119.3 | 119.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.