JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_ST are 1.65 and 1.75

Daily Target 11.57
Daily Target 21.63
Daily Target 31.6666666666667
Daily Target 41.73
Daily Target 51.77

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Fri 07 August 2026 1.70 (3.03%) 1.70 1.60 - 1.70 4.2449 times
Wed 05 August 2026 1.65 (0%) 1.70 1.60 - 1.70 0.0816 times
Tue 04 August 2026 1.65 (3.12%) 1.55 1.55 - 1.65 0.1633 times
Mon 03 August 2026 1.60 (3.23%) 1.60 1.50 - 1.60 0.3673 times
Fri 31 July 2026 1.55 (-3.13%) 1.55 1.55 - 1.55 0.0408 times
Thu 30 July 2026 1.60 (0%) 1.55 1.55 - 1.65 4.3673 times
Wed 29 July 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0408 times
Tue 28 July 2026 1.60 (0%) 1.60 1.60 - 1.60 0.2857 times
Mon 27 July 2026 1.60 (-3.03%) 1.60 1.60 - 1.60 0.3469 times
Fri 24 July 2026 1.65 (-2.94%) 1.65 1.65 - 1.65 0.0612 times
Thu 23 July 2026 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0612 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_ST are 1.6 and 1.8

Weekly Target 11.43
Weekly Target 21.57
Weekly Target 31.6333333333333
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Fri 07 August 2026 1.70 (9.68%) 1.60 1.50 - 1.70 4.0271 times
Fri 31 July 2026 1.55 (-6.06%) 1.60 1.55 - 1.65 4.2132 times
Fri 24 July 2026 1.65 (-5.71%) 1.75 1.65 - 1.80 0.2369 times
Fri 17 July 2026 1.75 (-7.89%) 1.85 1.75 - 1.85 0.1692 times
Fri 10 July 2026 1.90 (-11.63%) 2.15 1.90 - 2.20 0.5584 times
Thu 25 June 2026 2.15 (-31.75%) 2.15 2.15 - 2.15 0.0338 times
Thu 19 February 2026 3.15 (-12.5%) 3.50 3.15 - 3.50 0.2369 times
Fri 13 February 2026 3.60 (7.46%) 3.35 3.35 - 3.60 0.1184 times
Tue 03 February 2026 3.35 (-1.47%) 3.35 3.35 - 3.35 0.1184 times
Fri 30 January 2026 3.40 (-4.23%) 3.40 3.40 - 3.55 0.2876 times
Fri 23 January 2026 3.55 (-8.97%) 3.90 3.55 - 3.90 0.9983 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_ST are 1.6 and 1.8

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.6333333333333
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Fri 07 August 2026 1.70 (9.68%) 1.60 1.50 - 1.70 1.0968 times
Fri 31 July 2026 1.55 (-27.91%) 2.05 1.55 - 2.20 1.3917 times
Mon 29 June 2026 2.15 (-31.75%) 2.15 2.15 - 2.15 0.0276 times
Thu 19 February 2026 3.15 (-7.35%) 3.35 3.15 - 3.60 0.129 times
Fri 30 January 2026 3.40 (0%) 3.25 3.10 - 4.00 1.4286 times
Wed 31 December 2025 3.40 (-34.62%) 3.85 3.40 - 3.85 0.0645 times
Fri 05 September 2025 5.20 (-6.31%) 5.30 5.00 - 5.55 0.9078 times
Fri 29 August 2025 5.55 (-23.45%) 7.10 5.55 - 7.10 0.788 times
Wed 23 July 2025 7.25 (0%) 6.90 5.65 - 7.45 0.9493 times
Mon 30 June 2025 7.25 (-27.5%) 10.15 7.25 - 10.40 3.2166 times
Fri 30 May 2025 10.00 (-16.67%) 11.40 9.00 - 11.80 1.9309 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_ST

DMA (daily moving average) of Jalan Transolu JALAN_ST

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.64
20 day DMA 1.72
35 day DMA 2.29
50 day DMA 2.72
100 day DMA 4.77
150 day DMA 6.98
200 day DMA 8.05

EMA (exponential moving average) of Jalan Transolu JALAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.631.62
12 day EMA1.691.691.7
20 day EMA1.851.871.89
35 day EMA2.232.262.3
50 day EMA2.672.712.75

SMA (simple moving average) of Jalan Transolu JALAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.611.6
12 day SMA1.641.641.65
20 day SMA1.721.731.76
35 day SMA2.292.342.4
50 day SMA2.722.752.78
100 day SMA4.774.854.94
150 day SMA6.987.067.14
200 day SMA8.058.098.12
Back to top | Use Dark Theme