Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 1.65 and 1.65
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.65 | 7.6018 times | Tue 22 September 2026 | 1.70 (3.03%) | 1.60 | 1.60 - 1.70 | 1.7647 times | Mon 21 September 2026 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.70 | 0.181 times | Fri 18 September 2026 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.0905 times | Thu 17 September 2026 | 1.75 (0%) | 1.75 | 1.75 - 1.75 | 0.0452 times | Wed 16 September 2026 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.0452 times | Mon 07 September 2026 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.0452 times | Fri 04 September 2026 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 0.0905 times | Thu 03 September 2026 | 1.85 (0%) | 1.85 | 1.85 - 1.85 | 0.0452 times | Wed 02 September 2026 | 1.85 (0%) | 1.85 | 1.85 - 1.85 | 0.0905 times | Tue 01 September 2026 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.0452 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 1.6 and 1.7
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.65 (-2.94%) | 1.65 | 1.60 - 1.70 | 2.6375 times | Fri 18 September 2026 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.80 | 0.0625 times | Fri 04 September 2026 | 1.80 (-5.26%) | 1.85 | 1.80 - 1.85 | 0.075 times | Thu 27 August 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.95 | 0.225 times | Fri 21 August 2026 | 1.90 (15.15%) | 1.70 | 1.70 - 1.90 | 0.4125 times | Fri 14 August 2026 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.75 | 0.2 times | Fri 07 August 2026 | 1.70 (9.68%) | 1.60 | 1.50 - 1.70 | 2.975 times | Fri 31 July 2026 | 1.55 (-6.06%) | 1.60 | 1.55 - 1.65 | 3.1125 times | Fri 24 July 2026 | 1.65 (-5.71%) | 1.75 | 1.65 - 1.80 | 0.175 times | Fri 17 July 2026 | 1.75 (-7.89%) | 1.85 | 1.75 - 1.85 | 0.125 times | Fri 10 July 2026 | 1.90 (-11.63%) | 2.15 | 1.90 - 2.20 | 0.4125 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 1.5 and 1.75
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.65 (-13.16%) | 1.85 | 1.60 - 1.85 | 1.2606 times | Thu 27 August 2026 | 1.90 (22.58%) | 1.60 | 1.50 - 1.95 | 1.732 times | Fri 31 July 2026 | 1.55 (-27.91%) | 2.05 | 1.55 - 2.20 | 1.7149 times | Mon 29 June 2026 | 2.15 (-31.75%) | 2.15 | 2.15 - 2.15 | 0.0341 times | Thu 19 February 2026 | 3.15 (-7.35%) | 3.35 | 3.15 - 3.60 | 0.159 times | Fri 30 January 2026 | 3.40 (0%) | 3.25 | 3.10 - 4.00 | 1.7604 times | Wed 31 December 2025 | 3.40 (-34.62%) | 3.85 | 3.40 - 3.85 | 0.0795 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 1.1187 times | Fri 29 August 2025 | 5.55 (-23.45%) | 7.10 | 5.55 - 7.10 | 0.971 times | Wed 23 July 2025 | 7.25 (0%) | 6.90 | 5.65 - 7.45 | 1.1698 times | Mon 30 June 2025 | 7.25 (-27.5%) | 10.15 | 7.25 - 10.40 | 3.9637 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.84 |
| 100 day DMA | 3.27 |
| 150 day DMA | 5.28 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.72 |
| 12 day EMA | 1.74 | 1.76 | 1.77 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.73 |
| 12 day SMA | 1.77 | 1.79 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.84 | 1.87 | 1.91 |
| 100 day SMA | 3.27 | 3.32 | 3.37 |
| 150 day SMA | 5.28 | 5.36 | 5.44 |
| 200 day SMA | 7.01 | 7.05 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.