JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_ST are 5.55 and 5.55 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.55 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.55 (-4.31%) |
5.55 |
5.55 - 5.55 |
0.117 times |
Thu 28 August 2025 |
5.80 (-4.92%) |
5.85 |
5.80 - 6.30 |
0.3509 times |
Tue 26 August 2025 |
6.10 (-4.69%) |
6.10 |
6.10 - 6.10 |
0.117 times |
Mon 25 August 2025 |
6.40 (-4.48%) |
7.00 |
6.40 - 7.00 |
0.2924 times |
Fri 22 August 2025 |
6.70 (-1.47%) |
6.70 |
6.70 - 6.70 |
0.6433 times |
Wed 20 August 2025 |
6.80 (-1.45%) |
6.80 |
6.80 - 6.80 |
0.3509 times |
Mon 18 August 2025 |
6.90 (-1.43%) |
6.90 |
6.90 - 6.90 |
0.2924 times |
Mon 11 August 2025 |
7.00 (0.72%) |
6.85 |
6.85 - 7.00 |
6.7251 times |
Fri 08 August 2025 |
6.95 (-2.11%) |
6.95 |
6.95 - 6.95 |
0.2924 times |
Fri 01 August 2025 |
7.10 (-2.07%) |
7.10 |
7.10 - 7.10 |
0.8187 times |
Wed 23 July 2025 |
7.25 (0%) |
7.25 |
7.25 - 7.25 |
0.0585 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_ST are 4.83 and 6.28 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 6.0333333333333 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.55 (-17.16%) |
7.00 |
5.55 - 7.00 |
0.1634 times |
Fri 22 August 2025 |
6.70 (-4.29%) |
6.90 |
6.70 - 6.90 |
0.2397 times |
Mon 11 August 2025 |
7.00 (0.72%) |
6.85 |
6.85 - 7.00 |
1.2527 times |
Fri 08 August 2025 |
6.95 (-2.11%) |
6.95 |
6.95 - 6.95 |
0.0545 times |
Fri 01 August 2025 |
7.10 (-2.07%) |
7.25 |
7.10 - 7.25 |
0.1634 times |
Thu 17 July 2025 |
7.25 (2.11%) |
7.45 |
7.00 - 7.45 |
0.3377 times |
Fri 11 July 2025 |
7.10 (19.33%) |
5.65 |
5.65 - 7.10 |
1.7538 times |
Fri 04 July 2025 |
5.95 (-21.71%) |
7.25 |
5.95 - 7.25 |
0.1852 times |
Fri 27 June 2025 |
7.60 (-16.02%) |
8.60 |
7.60 - 9.00 |
0.2397 times |
Thu 19 June 2025 |
9.05 (3.43%) |
9.05 |
8.35 - 9.85 |
5.61 times |
Fri 13 June 2025 |
8.75 (-5.91%) |
8.85 |
8.55 - 9.40 |
1.0566 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_ST are 4.78 and 6.33 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 6.0666666666667 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.55 (-23.45%) |
7.10 |
5.55 - 7.10 |
0.2893 times |
Wed 23 July 2025 |
7.25 (0%) |
6.90 |
5.65 - 7.45 |
0.3486 times |
Mon 30 June 2025 |
7.25 (-27.5%) |
10.15 |
7.25 - 10.40 |
1.181 times |
Fri 30 May 2025 |
10.00 (-16.67%) |
11.40 |
9.00 - 11.80 |
0.709 times |
Fri 25 April 2025 |
12.00 (12.15%) |
11.05 |
10.20 - 13.75 |
1.1404 times |
Fri 28 March 2025 |
10.70 (-23.02%) |
13.90 |
10.70 - 14.60 |
0.5702 times |
Fri 28 February 2025 |
13.90 (33.65%) |
10.00 |
8.95 - 13.90 |
0.9171 times |
Fri 31 January 2025 |
10.40 (8.9%) |
9.55 |
9.55 - 12.10 |
2.4399 times |
Tue 31 December 2024 |
9.55 (69.03%) |
5.85 |
5.25 - 9.55 |
2.3046 times |
Fri 29 November 2024 |
5.65 (29.89%) |
5.70 |
5.20 - 5.70 |
0.0998 times |
Mon 07 October 2024 |
4.35 (-17.14%) |
5.05 |
4.35 - 5.25 |
0.1929 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.65 | | 20 day DMA | 6.64 | | 35 day DMA | 7.32 | | 50 day DMA | 8.09 | | 100 day DMA | 10.14 | | 150 day DMA | 10.05 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.27 | 6.5 | | 12 day EMA | 6.44 | 6.6 | 6.75 | | 20 day EMA | 6.76 | 6.89 | 7 | | 35 day EMA | 7.4 | 7.51 | 7.61 | | 50 day EMA | 8.03 | 8.13 | 8.23 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.36 | 6.58 | | 12 day SMA | 6.65 | 6.8 | 6.91 | | 20 day SMA | 6.64 | 6.68 | 6.71 | | 35 day SMA | 7.32 | 7.43 | 7.53 | | 50 day SMA | 8.09 | 8.18 | 8.26 | | 100 day SMA | 10.14 | 10.22 | 10.28 | | 150 day SMA | 10.05 | 10.05 | 10.05 | | 200 day SMA | 8.9 | 8.95 | 8.99 |
|
|
