Use Dark Theme
bell notificationshomepagelogin

JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_ST are 6.25 and 6.25

Daily Target 16.25
Daily Target 26.25
Daily Target 36.25
Daily Target 46.25
Daily Target 56.25

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Thu 03 July 2025 6.25 (-4.58%) 6.25 6.25 - 6.25 0.2299 times
Wed 02 July 2025 6.55 (-5.07%) 6.55 6.55 - 6.55 0.0766 times
Tue 01 July 2025 6.90 (-4.83%) 6.90 6.90 - 6.90 0.0766 times
Mon 30 June 2025 7.25 (-4.61%) 7.25 7.25 - 7.25 0.1533 times
Fri 27 June 2025 7.60 (-5%) 7.60 7.60 - 7.60 0.3448 times
Thu 26 June 2025 8.00 (-4.76%) 8.00 8.00 - 8.00 0.1149 times
Wed 25 June 2025 8.40 (-5.08%) 8.40 8.40 - 8.40 0.2682 times
Tue 24 June 2025 8.85 (-2.21%) 8.60 8.60 - 9.00 0.1149 times
Thu 19 June 2025 9.05 (-3.21%) 9.45 8.90 - 9.50 2.8736 times
Wed 18 June 2025 9.35 (-1.58%) 9.10 9.05 - 9.85 5.7471 times
Tue 17 June 2025 9.50 (4.97%) 9.30 9.10 - 9.50 6.1303 times

 Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_ST are 5.75 and 6.75

Weekly Target 15.58
Weekly Target 25.92
Weekly Target 36.5833333333333
Weekly Target 46.92
Weekly Target 57.58

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Thu 03 July 2025 6.25 (-17.76%) 7.25 6.25 - 7.25 0.1242 times
Fri 27 June 2025 7.60 (-16.02%) 8.60 7.60 - 9.00 0.1952 times
Thu 19 June 2025 9.05 (3.43%) 9.05 8.35 - 9.85 4.5697 times
Fri 13 June 2025 8.75 (-5.91%) 8.85 8.55 - 9.40 0.8607 times
Fri 06 June 2025 9.30 (-7%) 10.15 9.30 - 10.40 0.5324 times
Fri 30 May 2025 10.00 (-3.38%) 10.15 9.35 - 10.60 0.8075 times
Fri 23 May 2025 10.35 (9.52%) 9.85 9.00 - 10.60 0.8696 times
Fri 16 May 2025 9.45 (-5.03%) 9.45 9.45 - 10.75 1.3576 times
Fri 09 May 2025 9.95 (-15.68%) 11.25 9.95 - 11.60 0.5058 times
Fri 02 May 2025 11.80 (-1.67%) 11.40 11.40 - 11.80 0.1775 times
Fri 25 April 2025 12.00 (-9.43%) 13.75 11.70 - 13.75 1.0559 times

 weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_ST are 5.93 and 6.58

Monthly Target 15.82
Monthly Target 26.03
Monthly Target 36.4666666666667
Monthly Target 46.68
Monthly Target 57.12

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Thu 03 July 2025 6.25 (-13.79%) 6.90 6.25 - 6.90 0.0177 times
Mon 30 June 2025 7.25 (-27.5%) 10.15 7.25 - 10.40 1.2339 times
Fri 30 May 2025 10.00 (-16.67%) 11.40 9.00 - 11.80 0.7407 times
Fri 25 April 2025 12.00 (12.15%) 11.05 10.20 - 13.75 1.1914 times
Fri 28 March 2025 10.70 (-23.02%) 13.90 10.70 - 14.60 0.5957 times
Fri 28 February 2025 13.90 (33.65%) 10.00 8.95 - 13.90 0.9581 times
Fri 31 January 2025 10.40 (8.9%) 9.55 9.55 - 12.10 2.5491 times
Tue 31 December 2024 9.55 (69.03%) 5.85 5.25 - 9.55 2.4076 times
Fri 29 November 2024 5.65 (29.89%) 5.70 5.20 - 5.70 0.1043 times
Mon 07 October 2024 4.35 (-17.14%) 5.05 4.35 - 5.25 0.2015 times
Mon 30 September 2024 5.25 (-9.48%) 4.20 4.00 - 5.60 1.476 times

 monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_ST

DMA (daily moving average) of Jalan Transolu JALAN_ST

DMA period DMA value
5 day DMA 6.91
12 day DMA 8.06
20 day DMA 8.54
35 day DMA 9.18
50 day DMA 10
100 day DMA 11.01
150 day DMA 9.85
200 day DMA

EMA (exponential moving average) of Jalan Transolu JALAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.917.247.58
12 day EMA7.7388.26
20 day EMA8.318.538.74
35 day EMA9.149.319.47
50 day EMA9.849.9910.13

SMA (simple moving average) of Jalan Transolu JALAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.917.267.63
12 day SMA8.068.278.48
20 day SMA8.548.748.92
35 day SMA9.189.299.39
50 day SMA1010.1110.23
100 day SMA11.0111.0611.11
150 day SMA9.859.849.82
200 day SMA
Back to top Use Dark Theme