JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_ST are 6.25 and 6.25 Daily Target 1 | 6.25 | Daily Target 2 | 6.25 | Daily Target 3 | 6.25 | Daily Target 4 | 6.25 | Daily Target 5 | 6.25 |
Daily price and volume Jalan Transolu
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.25 (-4.58%) |
6.25 |
6.25 - 6.25 |
0.2299 times |
Wed 02 July 2025 |
6.55 (-5.07%) |
6.55 |
6.55 - 6.55 |
0.0766 times |
Tue 01 July 2025 |
6.90 (-4.83%) |
6.90 |
6.90 - 6.90 |
0.0766 times |
Mon 30 June 2025 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.1533 times |
Fri 27 June 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.3448 times |
Thu 26 June 2025 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
0.1149 times |
Wed 25 June 2025 |
8.40 (-5.08%) |
8.40 |
8.40 - 8.40 |
0.2682 times |
Tue 24 June 2025 |
8.85 (-2.21%) |
8.60 |
8.60 - 9.00 |
0.1149 times |
Thu 19 June 2025 |
9.05 (-3.21%) |
9.45 |
8.90 - 9.50 |
2.8736 times |
Wed 18 June 2025 |
9.35 (-1.58%) |
9.10 |
9.05 - 9.85 |
5.7471 times |
Tue 17 June 2025 |
9.50 (4.97%) |
9.30 |
9.10 - 9.50 |
6.1303 times |

Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_ST are 5.75 and 6.75 Weekly Target 1 | 5.58 | Weekly Target 2 | 5.92 | Weekly Target 3 | 6.5833333333333 | Weekly Target 4 | 6.92 | Weekly Target 5 | 7.58 |
Weekly price and volumes for Jalan Transolu
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.25 (-17.76%) |
7.25 |
6.25 - 7.25 |
0.1242 times |
Fri 27 June 2025 |
7.60 (-16.02%) |
8.60 |
7.60 - 9.00 |
0.1952 times |
Thu 19 June 2025 |
9.05 (3.43%) |
9.05 |
8.35 - 9.85 |
4.5697 times |
Fri 13 June 2025 |
8.75 (-5.91%) |
8.85 |
8.55 - 9.40 |
0.8607 times |
Fri 06 June 2025 |
9.30 (-7%) |
10.15 |
9.30 - 10.40 |
0.5324 times |
Fri 30 May 2025 |
10.00 (-3.38%) |
10.15 |
9.35 - 10.60 |
0.8075 times |
Fri 23 May 2025 |
10.35 (9.52%) |
9.85 |
9.00 - 10.60 |
0.8696 times |
Fri 16 May 2025 |
9.45 (-5.03%) |
9.45 |
9.45 - 10.75 |
1.3576 times |
Fri 09 May 2025 |
9.95 (-15.68%) |
11.25 |
9.95 - 11.60 |
0.5058 times |
Fri 02 May 2025 |
11.80 (-1.67%) |
11.40 |
11.40 - 11.80 |
0.1775 times |
Fri 25 April 2025 |
12.00 (-9.43%) |
13.75 |
11.70 - 13.75 |
1.0559 times |

Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_ST are 5.93 and 6.58 Monthly Target 1 | 5.82 | Monthly Target 2 | 6.03 | Monthly Target 3 | 6.4666666666667 | Monthly Target 4 | 6.68 | Monthly Target 5 | 7.12 |
Monthly price and volumes Jalan Transolu
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.25 (-13.79%) |
6.90 |
6.25 - 6.90 |
0.0177 times |
Mon 30 June 2025 |
7.25 (-27.5%) |
10.15 |
7.25 - 10.40 |
1.2339 times |
Fri 30 May 2025 |
10.00 (-16.67%) |
11.40 |
9.00 - 11.80 |
0.7407 times |
Fri 25 April 2025 |
12.00 (12.15%) |
11.05 |
10.20 - 13.75 |
1.1914 times |
Fri 28 March 2025 |
10.70 (-23.02%) |
13.90 |
10.70 - 14.60 |
0.5957 times |
Fri 28 February 2025 |
13.90 (33.65%) |
10.00 |
8.95 - 13.90 |
0.9581 times |
Fri 31 January 2025 |
10.40 (8.9%) |
9.55 |
9.55 - 12.10 |
2.5491 times |
Tue 31 December 2024 |
9.55 (69.03%) |
5.85 |
5.25 - 9.55 |
2.4076 times |
Fri 29 November 2024 |
5.65 (29.89%) |
5.70 |
5.20 - 5.70 |
0.1043 times |
Mon 07 October 2024 |
4.35 (-17.14%) |
5.05 |
4.35 - 5.25 |
0.2015 times |
Mon 30 September 2024 |
5.25 (-9.48%) |
4.20 |
4.00 - 5.60 |
1.476 times |

DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
DMA period | DMA value | 5 day DMA | 6.91 | 12 day DMA | 8.06 | 20 day DMA | 8.54 | 35 day DMA | 9.18 | 50 day DMA | 10 | 100 day DMA | 11.01 | 150 day DMA | 9.85 | 200 day DMA | | EMA (exponential moving average) of Jalan Transolu JALAN_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.91 | 7.24 | 7.58 | 12 day EMA | 7.73 | 8 | 8.26 | 20 day EMA | 8.31 | 8.53 | 8.74 | 35 day EMA | 9.14 | 9.31 | 9.47 | 50 day EMA | 9.84 | 9.99 | 10.13 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.91 | 7.26 | 7.63 | 12 day SMA | 8.06 | 8.27 | 8.48 | 20 day SMA | 8.54 | 8.74 | 8.92 | 35 day SMA | 9.18 | 9.29 | 9.39 | 50 day SMA | 10 | 10.11 | 10.23 | 100 day SMA | 11.01 | 11.06 | 11.11 | 150 day SMA | 9.85 | 9.84 | 9.82 | 200 day SMA |
|
|