JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_ST are 9.05 and 9.85 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.7166666666667 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.52 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.45 (-5.03%) |
10.25 |
9.45 - 10.25 |
1.1304 times |
Thu 15 May 2025 |
9.95 (-4.78%) |
9.95 |
9.95 - 9.95 |
0.5217 times |
Wed 14 May 2025 |
10.45 (1.95%) |
10.75 |
9.75 - 10.75 |
1.6957 times |
Tue 13 May 2025 |
10.25 (3.54%) |
10.20 |
10.20 - 10.35 |
0.8696 times |
Mon 12 May 2025 |
9.90 (-0.5%) |
9.45 |
9.45 - 10.40 |
2.4348 times |
Fri 09 May 2025 |
9.95 (-4.78%) |
9.95 |
9.95 - 9.95 |
0.0435 times |
Thu 08 May 2025 |
10.45 (-5%) |
10.45 |
10.45 - 10.45 |
1.3913 times |
Tue 06 May 2025 |
11.00 (-4.76%) |
11.00 |
11.00 - 11.00 |
0.0435 times |
Mon 05 May 2025 |
11.55 (-2.12%) |
11.25 |
11.25 - 11.60 |
1 times |
Fri 02 May 2025 |
11.80 (-1.67%) |
11.40 |
11.40 - 11.80 |
0.8696 times |
Fri 25 April 2025 |
12.00 (-2.44%) |
11.70 |
11.70 - 12.20 |
0.5217 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_ST are 8.8 and 10.1 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.8833333333333 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.45 (-5.03%) |
9.45 |
9.45 - 10.75 |
1.3362 times |
Fri 09 May 2025 |
9.95 (-15.68%) |
11.25 |
9.95 - 11.60 |
0.4978 times |
Fri 02 May 2025 |
11.80 (-1.67%) |
11.40 |
11.40 - 11.80 |
0.1747 times |
Fri 25 April 2025 |
12.00 (-9.43%) |
13.75 |
11.70 - 13.75 |
1.0393 times |
Thu 17 April 2025 |
13.25 (3.92%) |
13.00 |
12.15 - 13.65 |
1.7642 times |
Fri 11 April 2025 |
12.75 (11.35%) |
10.90 |
10.90 - 12.75 |
2.0699 times |
Fri 04 April 2025 |
11.45 (7.01%) |
11.05 |
10.20 - 11.80 |
1.0131 times |
Fri 28 March 2025 |
10.70 (-13.71%) |
12.40 |
10.70 - 12.95 |
1.3624 times |
Fri 21 March 2025 |
12.40 (-5.7%) |
12.90 |
12.15 - 12.90 |
0.7249 times |
Thu 13 March 2025 |
13.15 (-3.66%) |
13.40 |
13.15 - 13.40 |
0.0175 times |
Fri 07 March 2025 |
13.65 (-1.8%) |
13.90 |
13.65 - 14.60 |
0.8384 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_ST are 8.28 and 10.63 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.45 (-21.25%) |
11.40 |
9.45 - 11.80 |
0.3976 times |
Fri 25 April 2025 |
12.00 (12.15%) |
11.05 |
10.20 - 13.75 |
1.1651 times |
Fri 28 March 2025 |
10.70 (-23.02%) |
13.90 |
10.70 - 14.60 |
0.5825 times |
Fri 28 February 2025 |
13.90 (33.65%) |
10.00 |
8.95 - 13.90 |
0.9369 times |
Fri 31 January 2025 |
10.40 (8.9%) |
9.55 |
9.55 - 12.10 |
2.4927 times |
Tue 31 December 2024 |
9.55 (69.03%) |
5.85 |
5.25 - 9.55 |
2.3544 times |
Fri 29 November 2024 |
5.65 (29.89%) |
5.70 |
5.20 - 5.70 |
0.102 times |
Mon 07 October 2024 |
4.35 (-17.14%) |
5.05 |
4.35 - 5.25 |
0.1971 times |
Mon 30 September 2024 |
5.25 (-9.48%) |
4.20 |
4.00 - 5.60 |
1.4434 times |
Tue 30 January 2024 |
5.80 (7.41%) |
5.65 |
5.35 - 6.15 |
0.3284 times |
Fri 29 December 2023 |
5.40 (-61.57%) |
5.50 |
5.40 - 5.50 |
0.0104 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 10.75 | | 20 day DMA | 11.65 | | 35 day DMA | 11.78 | | 50 day DMA | 12.31 | | 100 day DMA | 10.95 | | 150 day DMA | 9.24 | | 200 day DMA | | EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.28 | 10.44 | | 12 day EMA | 10.65 | 10.87 | 11.04 | | 20 day EMA | 11.11 | 11.29 | 11.43 | | 35 day EMA | 11.65 | 11.78 | 11.89 | | 50 day EMA | 11.96 | 12.06 | 12.15 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10.1 | 10.2 | | 12 day SMA | 10.75 | 11.08 | 11.38 | | 20 day SMA | 11.65 | 11.77 | 11.85 | | 35 day SMA | 11.78 | 11.9 | 12 | | 50 day SMA | 12.31 | 12.36 | 12.39 | | 100 day SMA | 10.95 | 10.91 | 10.87 | | 150 day SMA | 9.24 | 9.29 | 9.34 | | 200 day SMA |
|
|
