JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_SM are 4.25 and 4.35 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.37 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.30 (4.88%) |
4.20 |
4.20 - 4.30 |
0.2446 times |
Wed 17 September 2025 |
4.10 (-1.2%) |
4.05 |
4.00 - 4.30 |
1.2538 times |
Tue 16 September 2025 |
4.15 (0%) |
3.95 |
3.95 - 4.35 |
3.0275 times |
Mon 15 September 2025 |
4.15 (-4.6%) |
4.15 |
4.15 - 4.15 |
0.1223 times |
Fri 12 September 2025 |
4.35 (-4.4%) |
4.35 |
4.35 - 4.35 |
0.2752 times |
Thu 11 September 2025 |
4.55 (-4.21%) |
4.55 |
4.55 - 4.55 |
1.0398 times |
Wed 10 September 2025 |
4.75 (-5%) |
4.75 |
4.75 - 4.75 |
0.1223 times |
Tue 09 September 2025 |
5.00 (1.01%) |
4.70 |
4.70 - 5.00 |
0.2752 times |
Mon 08 September 2025 |
4.95 (-9.17%) |
5.45 |
4.95 - 5.45 |
0.7645 times |
Wed 27 November 2024 |
5.45 (0%) |
5.65 |
5.20 - 5.65 |
2.8746 times |
Tue 26 November 2024 |
5.45 (2.83%) |
5.55 |
5.05 - 5.55 |
4.2813 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_SM are 4.13 and 4.53 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.2 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.30 (-1.15%) |
4.15 |
3.95 - 4.35 |
1.2112 times |
Fri 12 September 2025 |
4.35 (-20.18%) |
5.45 |
4.35 - 5.45 |
0.6454 times |
Wed 27 November 2024 |
5.45 (5.83%) |
5.35 |
5.05 - 5.65 |
2.4542 times |
Fri 22 November 2024 |
5.15 (15.73%) |
4.65 |
4.50 - 5.15 |
1.4661 times |
Thu 14 November 2024 |
4.45 (11.25%) |
3.95 |
3.80 - 4.45 |
1.0279 times |
Fri 08 November 2024 |
4.00 (-13.04%) |
4.60 |
4.00 - 4.60 |
0.8207 times |
Fri 01 November 2024 |
4.60 (12.2%) |
4.10 |
4.10 - 4.75 |
0.3108 times |
Fri 25 October 2024 |
4.10 (-5.75%) |
4.35 |
3.90 - 4.40 |
0.3904 times |
Fri 18 October 2024 |
4.35 (1.16%) |
4.20 |
4.05 - 4.50 |
0.9243 times |
Fri 11 October 2024 |
4.30 (2.38%) |
4.40 |
4.20 - 4.75 |
0.749 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
1.6494 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.38 and 4.88 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.30 (-21.1%) |
5.45 |
3.95 - 5.45 |
0.47 times |
Wed 27 November 2024 |
5.45 (19.78%) |
4.75 |
3.80 - 5.65 |
1.4706 times |
Thu 31 October 2024 |
4.55 (8.33%) |
4.40 |
3.90 - 4.75 |
0.5911 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
0.4176 times |
Fri 30 August 2024 |
4.50 (40.63%) |
3.15 |
3.00 - 4.80 |
3.4618 times |
Wed 31 July 2024 |
3.20 (-14.67%) |
3.70 |
2.90 - 4.45 |
1.4686 times |
Fri 28 June 2024 |
3.75 (2.74%) |
3.75 |
3.60 - 4.15 |
0.2824 times |
Fri 31 May 2024 |
3.65 (-8.75%) |
4.15 |
3.65 - 4.25 |
0.4196 times |
Tue 30 April 2024 |
4.00 (-9.09%) |
4.50 |
3.65 - 5.10 |
0.8856 times |
Thu 28 March 2024 |
4.40 (-32.31%) |
6.55 |
4.40 - 6.60 |
0.5326 times |
Thu 29 February 2024 |
6.50 (16.07%) |
5.60 |
5.10 - 7.20 |
0.6072 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.71 | | 20 day DMA | 4.64 | | 35 day DMA | 4.49 | | 50 day DMA | 4.45 | | 100 day DMA | 4.01 | | 150 day DMA | 4.05 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.29 | 4.38 | | 12 day EMA | 4.48 | 4.51 | 4.59 | | 20 day EMA | 4.52 | 4.54 | 4.59 | | 35 day EMA | 4.5 | 4.51 | 4.53 | | 50 day EMA | 4.34 | 4.34 | 4.35 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.26 | 4.39 | | 12 day SMA | 4.71 | 4.78 | 4.85 | | 20 day SMA | 4.64 | 4.62 | 4.63 | | 35 day SMA | 4.49 | 4.5 | 4.5 | | 50 day SMA | 4.45 | 4.44 | 4.43 | | 100 day SMA | 4.01 | 4.01 | 4 | | 150 day SMA | 4.05 | 4.06 | 4.07 | | 200 day SMA | 4.45 | 4.45 | 4.46 |
|
|
