JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.9 and 2

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9166666666667
Daily Target 41.98
Daily Target 52.02

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Fri 24 April 2026 1.95 (2.63%) 1.95 1.85 - 1.95 0.7229 times
Thu 23 April 2026 1.90 (2.7%) 1.90 1.90 - 1.90 0.1205 times
Wed 22 April 2026 1.85 (0%) 1.85 1.85 - 1.90 0.9639 times
Tue 21 April 2026 1.85 (-2.63%) 1.85 1.85 - 1.85 1.2048 times
Mon 20 April 2026 1.90 (0%) 1.95 1.85 - 1.95 0.9639 times
Fri 17 April 2026 1.90 (2.7%) 1.85 1.85 - 1.90 0.241 times
Thu 16 April 2026 1.85 (2.78%) 1.85 1.85 - 1.85 1.6867 times
Wed 15 April 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.1205 times
Mon 13 April 2026 1.75 (0%) 1.75 1.75 - 1.75 0.1205 times
Tue 07 April 2026 1.75 (2.94%) 1.75 1.70 - 1.75 3.8554 times
Mon 06 April 2026 1.70 (-2.86%) 1.70 1.70 - 1.70 0.3614 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.9 and 2

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9166666666667
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Fri 24 April 2026 1.95 (2.63%) 1.95 1.85 - 1.95 0.9375 times
Fri 17 April 2026 1.90 (8.57%) 1.75 1.75 - 1.90 0.5114 times
Tue 07 April 2026 1.75 (0%) 1.70 1.70 - 1.75 0.9943 times
Thu 02 April 2026 1.75 (-2.78%) 1.75 1.65 - 1.80 2.3864 times
Fri 27 March 2026 1.80 (-14.29%) 2.00 1.80 - 2.00 0.9091 times
Fri 20 March 2026 2.10 (-17.65%) 2.45 2.10 - 2.50 0.8239 times
Thu 12 March 2026 2.55 (-3.77%) 2.70 2.55 - 2.70 0.483 times
Fri 06 March 2026 2.65 (0%) 2.65 2.55 - 2.75 1.108 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.9943 times
Wed 24 December 2025 3.75 (4.17%) 3.75 3.75 - 3.90 0.8523 times
Fri 19 December 2025 3.60 (24.14%) 3.00 3.00 - 3.60 1.5057 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.8 and 2.1

Monthly Target 11.55
Monthly Target 21.75
Monthly Target 31.85
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Fri 24 April 2026 1.95 (11.43%) 1.70 1.65 - 1.95 0.6146 times
Mon 30 March 2026 1.75 (-33.96%) 2.65 1.75 - 2.75 0.4742 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.1328 times
Wed 24 December 2025 3.75 (25%) 3.00 2.50 - 3.90 0.9029 times
Fri 28 November 2025 3.00 (-11.76%) 3.35 3.00 - 3.55 0.5425 times
Fri 31 October 2025 3.40 (-27.66%) 4.50 3.40 - 4.90 1.3581 times
Tue 30 September 2025 4.70 (-13.76%) 5.45 3.95 - 5.45 1.3126 times
Wed 27 November 2024 5.45 (19.78%) 4.75 3.80 - 5.65 2.7656 times
Thu 31 October 2024 4.55 (8.33%) 4.40 3.90 - 4.75 1.1115 times
Wed 04 September 2024 4.20 (-6.67%) 4.60 4.00 - 4.60 0.7853 times
Fri 30 August 2024 4.50 (40.63%) 3.15 3.00 - 4.80 6.5099 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_SM

DMA (daily moving average) of Jalan Transolu JALAN_SM

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.83
20 day DMA 1.86
35 day DMA 2.23
50 day DMA 2.47
100 day DMA 3.12
150 day DMA 3.54
200 day DMA 3.56

EMA (exponential moving average) of Jalan Transolu JALAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.871.85
12 day EMA1.891.881.88
20 day EMA1.971.971.98
35 day EMA2.182.192.21
50 day EMA2.452.472.49

SMA (simple moving average) of Jalan Transolu JALAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.87
12 day SMA1.831.811.8
20 day SMA1.861.881.91
35 day SMA2.232.282.34
50 day SMA2.472.492.51
100 day SMA3.123.143.17
150 day SMA3.543.553.56
200 day SMA3.563.563.57
Back to top | Use Dark Theme