JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_SM are 3.53 and 3.68 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.7 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.60 (4.35%) |
3.55 |
3.45 - 3.60 |
4.382 times |
Thu 18 December 2025 |
3.45 (4.55%) |
3.45 |
3.45 - 3.45 |
0.2247 times |
Wed 17 December 2025 |
3.30 (4.76%) |
3.30 |
3.30 - 3.30 |
0.4494 times |
Tue 16 December 2025 |
3.15 (5%) |
3.10 |
3.10 - 3.15 |
0.7865 times |
Mon 15 December 2025 |
3.00 (3.45%) |
3.00 |
3.00 - 3.00 |
0.1124 times |
Sat 13 December 2025 |
2.90 (3.57%) |
2.80 |
2.80 - 2.90 |
0.5618 times |
Thu 11 December 2025 |
2.80 (3.7%) |
2.60 |
2.60 - 2.80 |
0.6742 times |
Wed 10 December 2025 |
2.70 (3.85%) |
2.70 |
2.70 - 2.70 |
0.4494 times |
Tue 09 December 2025 |
2.60 (-3.7%) |
2.60 |
2.60 - 2.75 |
1.1236 times |
Mon 08 December 2025 |
2.70 (3.85%) |
2.65 |
2.65 - 2.70 |
1.236 times |
Fri 05 December 2025 |
2.60 (0%) |
2.65 |
2.50 - 2.65 |
3.2584 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_SM are 3.3 and 3.9 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.4 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.60 (24.14%) |
3.00 |
3.00 - 3.60 |
0.8521 times |
Sat 13 December 2025 |
2.90 (11.54%) |
2.65 |
2.60 - 2.90 |
0.5788 times |
Fri 05 December 2025 |
2.60 (-13.33%) |
3.00 |
2.50 - 3.05 |
1.9132 times |
Fri 28 November 2025 |
3.00 (-4.76%) |
3.05 |
3.00 - 3.10 |
0.2733 times |
Fri 21 November 2025 |
3.15 (-3.08%) |
3.15 |
3.00 - 3.20 |
0.7395 times |
Fri 14 November 2025 |
3.25 (-4.41%) |
3.30 |
3.10 - 3.30 |
0.8039 times |
Fri 07 November 2025 |
3.40 (0%) |
3.35 |
3.30 - 3.55 |
0.4823 times |
Fri 31 October 2025 |
3.40 (-10.53%) |
3.90 |
3.40 - 3.90 |
2.1543 times |
Thu 23 October 2025 |
3.80 (0%) |
3.90 |
3.75 - 3.90 |
0.3859 times |
Fri 17 October 2025 |
3.80 (-6.17%) |
3.90 |
3.70 - 3.90 |
1.8167 times |
Fri 10 October 2025 |
4.05 (-17.35%) |
4.65 |
4.05 - 4.85 |
1.0611 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.05 and 4.15 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.2333333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.60 (20%) |
3.00 |
2.50 - 3.60 |
0.4273 times |
Fri 28 November 2025 |
3.00 (-11.76%) |
3.35 |
3.00 - 3.55 |
0.2938 times |
Fri 31 October 2025 |
3.40 (-27.66%) |
4.50 |
3.40 - 4.90 |
0.7354 times |
Tue 30 September 2025 |
4.70 (-13.76%) |
5.45 |
3.95 - 5.45 |
0.7108 times |
Wed 27 November 2024 |
5.45 (19.78%) |
4.75 |
3.80 - 5.65 |
1.4975 times |
Thu 31 October 2024 |
4.55 (8.33%) |
4.40 |
3.90 - 4.75 |
0.6019 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
0.4252 times |
Fri 30 August 2024 |
4.50 (40.63%) |
3.15 |
3.00 - 4.80 |
3.5251 times |
Wed 31 July 2024 |
3.20 (-14.67%) |
3.70 |
2.90 - 4.45 |
1.4955 times |
Fri 28 June 2024 |
3.75 (2.74%) |
3.75 |
3.60 - 4.15 |
0.2876 times |
Fri 31 May 2024 |
3.65 (-8.75%) |
4.15 |
3.65 - 4.25 |
0.4273 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 2.95 | | 20 day DMA | 2.95 | | 35 day DMA | 3.09 | | 50 day DMA | 3.34 | | 100 day DMA | 3.92 | | 150 day DMA | 3.83 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.2 | 3.07 | | 12 day EMA | 3.13 | 3.04 | 2.96 | | 20 day EMA | 3.09 | 3.04 | 3 | | 35 day EMA | 3.23 | 3.21 | 3.2 | | 50 day EMA | 3.46 | 3.45 | 3.45 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.16 | 3.03 | | 12 day SMA | 2.95 | 2.88 | 2.82 | | 20 day SMA | 2.95 | 2.93 | 2.91 | | 35 day SMA | 3.09 | 3.09 | 3.1 | | 50 day SMA | 3.34 | 3.37 | 3.39 | | 100 day SMA | 3.92 | 3.93 | 3.95 | | 150 day SMA | 3.83 | 3.84 | 3.84 | | 200 day SMA | 3.88 | 3.88 | 3.88 |
|
|
