JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_SM are 3.38 and 3.53 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.55 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.45 (1.47%) |
3.35 |
3.30 - 3.45 |
0.1714 times |
Fri 31 October 2025 |
3.40 (-2.86%) |
3.50 |
3.40 - 3.50 |
0.5143 times |
Thu 30 October 2025 |
3.50 (-2.78%) |
3.60 |
3.45 - 3.60 |
2.4571 times |
Wed 29 October 2025 |
3.60 (-4%) |
3.70 |
3.60 - 3.70 |
1.7714 times |
Tue 28 October 2025 |
3.75 (0%) |
3.80 |
3.60 - 3.80 |
1.7714 times |
Mon 27 October 2025 |
3.75 (-1.32%) |
3.90 |
3.75 - 3.90 |
1.1429 times |
Thu 23 October 2025 |
3.80 (0%) |
3.90 |
3.80 - 3.90 |
0.5714 times |
Tue 21 October 2025 |
3.80 (0%) |
3.90 |
3.80 - 3.90 |
0.1143 times |
Mon 20 October 2025 |
3.80 (0%) |
3.90 |
3.75 - 3.90 |
0.6857 times |
Fri 17 October 2025 |
3.80 (-2.56%) |
3.85 |
3.75 - 3.90 |
0.8 times |
Thu 16 October 2025 |
3.90 (1.3%) |
3.90 |
3.90 - 3.90 |
0.6286 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_SM are 3.38 and 3.53 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.4 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.45 (1.47%) |
3.35 |
3.30 - 3.45 |
0.0296 times |
Fri 31 October 2025 |
3.40 (-10.53%) |
3.90 |
3.40 - 3.90 |
1.3202 times |
Thu 23 October 2025 |
3.80 (0%) |
3.90 |
3.75 - 3.90 |
0.2365 times |
Fri 17 October 2025 |
3.80 (-6.17%) |
3.90 |
3.70 - 3.90 |
1.1133 times |
Fri 10 October 2025 |
4.05 (-17.35%) |
4.65 |
4.05 - 4.85 |
0.6502 times |
Fri 03 October 2025 |
4.90 (3.16%) |
4.75 |
4.35 - 4.90 |
0.4039 times |
Fri 26 September 2025 |
4.75 (6.74%) |
4.45 |
4.25 - 5.05 |
0.7783 times |
Fri 19 September 2025 |
4.45 (2.3%) |
4.15 |
3.95 - 4.50 |
1.6355 times |
Fri 12 September 2025 |
4.35 (-20.18%) |
5.45 |
4.35 - 5.45 |
0.798 times |
Wed 27 November 2024 |
5.45 (5.83%) |
5.35 |
5.05 - 5.65 |
3.0345 times |
Fri 22 November 2024 |
5.15 (15.73%) |
4.65 |
4.50 - 5.15 |
1.8128 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.38 and 3.53 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.45 (1.47%) |
3.35 |
3.30 - 3.45 |
0.0063 times |
Fri 31 October 2025 |
3.40 (-27.66%) |
4.50 |
3.40 - 4.90 |
0.7572 times |
Tue 30 September 2025 |
4.70 (-13.76%) |
5.45 |
3.95 - 5.45 |
0.7318 times |
Wed 27 November 2024 |
5.45 (19.78%) |
4.75 |
3.80 - 5.65 |
1.5419 times |
Thu 31 October 2024 |
4.55 (8.33%) |
4.40 |
3.90 - 4.75 |
0.6197 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
0.4378 times |
Fri 30 August 2024 |
4.50 (40.63%) |
3.15 |
3.00 - 4.80 |
3.6294 times |
Wed 31 July 2024 |
3.20 (-14.67%) |
3.70 |
2.90 - 4.45 |
1.5398 times |
Fri 28 June 2024 |
3.75 (2.74%) |
3.75 |
3.60 - 4.15 |
0.2961 times |
Fri 31 May 2024 |
3.65 (-8.75%) |
4.15 |
3.65 - 4.25 |
0.4399 times |
Tue 30 April 2024 |
4.00 (-9.09%) |
4.50 |
3.65 - 5.10 |
0.9285 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.7 | | 20 day DMA | 3.95 | | 35 day DMA | 4.2 | | 50 day DMA | 4.33 | | 100 day DMA | 4.1 | | 150 day DMA | 4.01 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.57 | 3.65 | | 12 day EMA | 3.7 | 3.75 | 3.81 | | 20 day EMA | 3.88 | 3.92 | 3.98 | | 35 day EMA | 4.07 | 4.11 | 4.15 | | 50 day EMA | 4.27 | 4.3 | 4.34 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.6 | 3.68 | | 12 day SMA | 3.7 | 3.72 | 3.76 | | 20 day SMA | 3.95 | 4 | 4.07 | | 35 day SMA | 4.2 | 4.24 | 4.3 | | 50 day SMA | 4.33 | 4.35 | 4.38 | | 100 day SMA | 4.1 | 4.1 | 4.1 | | 150 day SMA | 4.01 | 4.01 | 4.01 | | 200 day SMA | 4.29 | 4.3 | 4.31 |
|
|
