JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Mon 19 October 2026 1.50 (-33.33%) 1.50 1.50 - 1.50 4.3038 times
Wed 17 June 2026 2.25 (-4.26%) 2.35 2.25 - 2.40 0.5063 times
Tue 16 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.1266 times
Mon 15 June 2026 2.25 (0%) 2.25 2.25 - 2.25 0.1266 times
Fri 12 June 2026 2.25 (4.65%) 2.25 2.05 - 2.25 0.8861 times
Wed 10 June 2026 2.15 (0%) 2.15 2.15 - 2.15 0.1266 times
Tue 09 June 2026 2.15 (2.38%) 2.10 2.00 - 2.20 1.1392 times
Mon 08 June 2026 2.10 (5%) 2.05 2.05 - 2.10 0.3797 times
Fri 05 June 2026 2.00 (0%) 1.95 1.95 - 2.00 0.2532 times
Thu 04 June 2026 2.00 (0%) 1.90 1.90 - 2.05 2.1519 times
Tue 02 June 2026 2.00 (-2.44%) 2.00 2.00 - 2.00 0.3797 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.5 and 1.5

Weekly Target 11.5
Weekly Target 21.5
Weekly Target 31.5
Weekly Target 41.5
Weekly Target 51.5

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Mon 19 October 2026 1.50 (-33.33%) 1.50 1.50 - 1.50 1.0692 times
Wed 17 June 2026 2.25 (0%) 2.25 2.25 - 2.40 0.1887 times
Fri 12 June 2026 2.25 (12.5%) 2.05 2.00 - 2.25 0.6289 times
Fri 05 June 2026 2.00 (-2.44%) 2.00 1.90 - 2.05 0.6918 times
Fri 29 May 2026 2.05 (7.89%) 1.95 1.95 - 2.10 0.7233 times
Fri 22 May 2026 1.90 (5.56%) 1.75 1.75 - 1.90 0.6289 times
Fri 15 May 2026 1.80 (2.86%) 1.75 1.70 - 1.80 0.6604 times
Fri 08 May 2026 1.75 (-5.41%) 1.85 1.70 - 1.90 1.0063 times
Thu 30 April 2026 1.85 (-5.13%) 2.00 1.85 - 2.00 3.3648 times
Fri 24 April 2026 1.95 (2.63%) 1.95 1.85 - 1.95 1.0377 times
Fri 17 April 2026 1.90 (8.57%) 1.75 1.75 - 1.90 0.566 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.5 and 1.5

Monthly Target 11.5
Monthly Target 21.5
Monthly Target 31.5
Monthly Target 41.5
Monthly Target 51.5

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Mon 19 October 2026 1.50 (-33.33%) 1.50 1.50 - 1.50 0.2009 times
Wed 17 June 2026 2.25 (9.76%) 2.00 1.90 - 2.40 0.2837 times
Fri 29 May 2026 2.05 (10.81%) 1.85 1.70 - 2.10 0.5674 times
Thu 30 April 2026 1.85 (5.71%) 1.70 1.65 - 2.00 1.5898 times
Mon 30 March 2026 1.75 (-33.96%) 2.65 1.75 - 2.75 0.7388 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.2069 times
Wed 24 December 2025 3.75 (25%) 3.00 2.50 - 3.90 1.4066 times
Fri 28 November 2025 3.00 (-11.76%) 3.35 3.00 - 3.55 0.8452 times
Fri 31 October 2025 3.40 (-27.66%) 4.50 3.40 - 4.90 2.1158 times
Tue 30 September 2025 4.70 (-13.76%) 5.45 3.95 - 5.45 2.0449 times
Wed 27 November 2024 5.45 (19.78%) 4.75 3.80 - 5.65 4.3085 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_SM

DMA (daily moving average) of Jalan Transolu JALAN_SM

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2
35 day DMA 1.94
50 day DMA 1.92
100 day DMA 2.47
150 day DMA 3.1
200 day DMA 3.28

EMA (exponential moving average) of Jalan Transolu JALAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.242.24
12 day EMA2.042.142.12
20 day EMA2.032.092.07
35 day EMA2.012.042.03
50 day EMA1.9821.99

SMA (simple moving average) of Jalan Transolu JALAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.252.23
12 day SMA2.092.132.11
20 day SMA22.021.99
35 day SMA1.941.951.93
50 day SMA1.921.941.94
100 day SMA2.472.492.5
150 day SMA3.13.123.14
200 day SMA3.283.293.3
Back to top | Use Dark Theme