JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_SM are 2.58 and 2.68

Daily Target 12.55
Daily Target 22.6
Daily Target 32.65
Daily Target 42.7
Daily Target 52.75

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Tue 10 March 2026 2.65 (0%) 2.70 2.60 - 2.70 0.9474 times
Fri 06 March 2026 2.65 (-1.85%) 2.60 2.60 - 2.70 0.3158 times
Thu 05 March 2026 2.70 (1.89%) 2.75 2.55 - 2.75 1.6842 times
Wed 04 March 2026 2.65 (0%) 2.65 2.65 - 2.65 0.5263 times
Mon 02 March 2026 2.65 (0%) 2.65 2.65 - 2.65 1.5789 times
Fri 27 February 2026 2.65 (-3.64%) 2.75 2.65 - 2.75 2.8421 times
Thu 26 February 2026 2.75 (-3.51%) 2.75 2.75 - 2.75 0.4211 times
Wed 25 February 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.1053 times
Tue 24 February 2026 3.00 (-20%) 3.00 3.00 - 3.00 0.3158 times
Wed 24 December 2025 3.75 (-3.85%) 3.90 3.75 - 3.90 1.2632 times
Tue 23 December 2025 3.90 (4%) 3.90 3.90 - 3.90 0.9474 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_SM are 2.58 and 2.68

Weekly Target 12.55
Weekly Target 22.6
Weekly Target 32.65
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Tue 10 March 2026 2.65 (0%) 2.70 2.60 - 2.70 0.2074 times
Fri 06 March 2026 2.65 (0%) 2.65 2.55 - 2.75 0.8986 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.8065 times
Wed 24 December 2025 3.75 (4.17%) 3.75 3.75 - 3.90 0.6912 times
Fri 19 December 2025 3.60 (24.14%) 3.00 3.00 - 3.60 1.2212 times
Fri 12 December 2025 2.90 (11.54%) 2.65 2.60 - 2.90 0.8295 times
Fri 05 December 2025 2.60 (-13.33%) 3.00 2.50 - 3.05 2.7419 times
Fri 28 November 2025 3.00 (-4.76%) 3.05 3.00 - 3.10 0.3917 times
Fri 21 November 2025 3.15 (-3.08%) 3.15 3.00 - 3.20 1.0599 times
Fri 14 November 2025 3.25 (-4.41%) 3.30 3.10 - 3.30 1.1521 times
Fri 07 November 2025 3.40 (0%) 3.35 3.30 - 3.55 0.6912 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_SM are 2.55 and 2.75

Monthly Target 12.45
Monthly Target 22.55
Monthly Target 32.65
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Tue 10 March 2026 2.65 (0%) 2.65 2.55 - 2.75 0.1167 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.0851 times
Wed 24 December 2025 3.75 (25%) 3.00 2.50 - 3.90 0.5787 times
Fri 28 November 2025 3.00 (-11.76%) 3.35 3.00 - 3.55 0.3477 times
Fri 31 October 2025 3.40 (-27.66%) 4.50 3.40 - 4.90 0.8704 times
Tue 30 September 2025 4.70 (-13.76%) 5.45 3.95 - 5.45 0.8412 times
Wed 27 November 2024 5.45 (19.78%) 4.75 3.80 - 5.65 1.7724 times
Thu 31 October 2024 4.55 (8.33%) 4.40 3.90 - 4.75 0.7124 times
Wed 04 September 2024 4.20 (-6.67%) 4.60 4.00 - 4.60 0.5033 times
Fri 30 August 2024 4.50 (40.63%) 3.15 3.00 - 4.80 4.1721 times
Wed 31 July 2024 3.20 (-14.67%) 3.70 2.90 - 4.45 1.77 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_SM

DMA (daily moving average) of Jalan Transolu JALAN_SM

DMA period DMA value
5 day DMA 2.66
12 day DMA 3
20 day DMA 3.04
35 day DMA 2.98
50 day DMA 3.1
100 day DMA 3.77
150 day DMA 3.76
200 day DMA 3.79

EMA (exponential moving average) of Jalan Transolu JALAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.75
12 day EMA2.852.892.93
20 day EMA2.942.973
35 day EMA3.073.093.12
50 day EMA3.123.143.16

SMA (simple moving average) of Jalan Transolu JALAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.68
12 day SMA33.083.14
20 day SMA3.043.043.04
35 day SMA2.982.993.01
50 day SMA3.13.133.15
100 day SMA3.773.793.8
150 day SMA3.763.773.78
200 day SMA3.793.83.8
Back to top | Use Dark Theme