JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_SM are 5.1 and 5.55 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.88 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
5.45 (0%) |
5.65 |
5.20 - 5.65 |
1.5615 times |
Tue 26 November 2024 |
5.45 (2.83%) |
5.55 |
5.05 - 5.55 |
2.3256 times |
Mon 25 November 2024 |
5.30 (2.91%) |
5.35 |
5.20 - 5.40 |
1.2292 times |
Fri 22 November 2024 |
5.15 (4.04%) |
5.15 |
5.00 - 5.15 |
0.4817 times |
Thu 21 November 2024 |
4.95 (2.06%) |
5.05 |
4.90 - 5.05 |
1.2458 times |
Tue 19 November 2024 |
4.85 (4.3%) |
4.85 |
4.85 - 4.85 |
0.8472 times |
Mon 18 November 2024 |
4.65 (4.49%) |
4.65 |
4.50 - 4.65 |
0.4817 times |
Thu 14 November 2024 |
4.45 (4.71%) |
4.35 |
4.30 - 4.45 |
0.9468 times |
Wed 13 November 2024 |
4.25 (4.94%) |
4.15 |
4.10 - 4.25 |
0.6478 times |
Tue 12 November 2024 |
4.05 (3.85%) |
3.90 |
3.90 - 4.05 |
0.2326 times |
Mon 11 November 2024 |
3.90 (-2.5%) |
3.95 |
3.80 - 3.95 |
0.3156 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_SM are 5.25 and 5.85 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.3833333333333 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
5.45 (5.83%) |
5.35 |
5.05 - 5.65 |
1.4879 times |
Fri 22 November 2024 |
5.15 (15.73%) |
4.65 |
4.50 - 5.15 |
0.8889 times |
Thu 14 November 2024 |
4.45 (11.25%) |
3.95 |
3.80 - 4.45 |
0.6232 times |
Fri 08 November 2024 |
4.00 (-13.04%) |
4.60 |
4.00 - 4.60 |
0.4976 times |
Fri 01 November 2024 |
4.60 (12.2%) |
4.10 |
4.10 - 4.75 |
0.1884 times |
Fri 25 October 2024 |
4.10 (-5.75%) |
4.35 |
3.90 - 4.40 |
0.2367 times |
Fri 18 October 2024 |
4.35 (1.16%) |
4.20 |
4.05 - 4.50 |
0.5604 times |
Fri 11 October 2024 |
4.30 (2.38%) |
4.40 |
4.20 - 4.75 |
0.4541 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
1 times |
Fri 30 August 2024 |
4.50 (32.35%) |
3.40 |
3.35 - 4.80 |
4.0628 times |
Fri 23 August 2024 |
3.40 (4.62%) |
3.20 |
3.05 - 3.50 |
0.6522 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_SM are 4.63 and 6.48 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.9666666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
5.45 (19.78%) |
4.75 |
3.80 - 5.65 |
1.4507 times |
Thu 31 October 2024 |
4.55 (8.33%) |
4.40 |
3.90 - 4.75 |
0.5831 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
0.4119 times |
Fri 30 August 2024 |
4.50 (40.63%) |
3.15 |
3.00 - 4.80 |
3.4149 times |
Wed 31 July 2024 |
3.20 (-14.67%) |
3.70 |
2.90 - 4.45 |
1.4488 times |
Fri 28 June 2024 |
3.75 (2.74%) |
3.75 |
3.60 - 4.15 |
0.2786 times |
Fri 31 May 2024 |
3.65 (-8.75%) |
4.15 |
3.65 - 4.25 |
0.4139 times |
Tue 30 April 2024 |
4.00 (-9.09%) |
4.50 |
3.65 - 5.10 |
0.8736 times |
Thu 28 March 2024 |
4.40 (-32.31%) |
6.55 |
4.40 - 6.60 |
0.5254 times |
Thu 29 February 2024 |
6.50 (16.07%) |
5.60 |
5.10 - 7.20 |
0.599 times |
Wed 31 January 2024 |
5.60 (0.9%) |
5.60 |
5.55 - 5.60 |
0.0458 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 4.7 | | 20 day DMA | 4.58 | | 35 day DMA | 4.46 | | 50 day DMA | 4.25 | | 100 day DMA | 3.95 | | 150 day DMA | 4.13 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.14 | 4.99 | | 12 day EMA | 4.9 | 4.8 | 4.68 | | 20 day EMA | 4.7 | 4.62 | 4.53 | | 35 day EMA | 4.47 | 4.41 | 4.35 | | 50 day EMA | 4.29 | 4.24 | 4.19 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.14 | 4.98 | | 12 day SMA | 4.7 | 4.6 | 4.5 | | 20 day SMA | 4.58 | 4.52 | 4.45 | | 35 day SMA | 4.46 | 4.43 | 4.39 | | 50 day SMA | 4.25 | 4.2 | 4.16 | | 100 day SMA | 3.95 | 3.93 | 3.92 | | 150 day SMA | 4.13 | 4.14 | 4.15 | | 200 day SMA | 4.45 | 4.45 | 4.45 |
|
|
