JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 120.58 and 126.43 | Daily Target 1 | 115.7 | | Daily Target 2 | 119.6 | | Daily Target 3 | 121.55 | | Daily Target 4 | 125.45 | | Daily Target 5 | 127.4 |
Daily price and volume Jakharia Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
123.50 (4.97%) |
117.65 |
117.65 - 123.50 |
1.5 times |
Mon 15 September 2025 |
117.65 (0%) |
118.85 |
117.65 - 123.40 |
2.5 times |
Fri 12 September 2025 |
117.65 (4.9%) |
117.75 |
117.65 - 117.75 |
2 times |
Thu 11 September 2025 |
112.15 (4.81%) |
112.15 |
112.15 - 112.15 |
0.5 times |
Wed 10 September 2025 |
107.00 (4.95%) |
107.00 |
107.00 - 107.00 |
0.5 times |
Tue 09 September 2025 |
101.95 (4.99%) |
101.95 |
101.95 - 101.95 |
0.5 times |
Mon 08 September 2025 |
97.10 (4.97%) |
97.10 |
97.10 - 97.10 |
1 times |
Wed 03 September 2025 |
92.50 (4.99%) |
92.50 |
92.50 - 92.50 |
0.5 times |
Mon 21 July 2025 |
88.10 (1.79%) |
88.10 |
88.10 - 88.10 |
0.5 times |
Thu 12 June 2025 |
86.55 (0%) |
86.55 |
86.55 - 86.55 |
0.5 times |
Thu 22 May 2025 |
86.55 (3.04%) |
86.55 |
86.55 - 86.55 |
0.5 times |
Weekly price and charts JakhariaFabric Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 120.58 and 126.43 | Weekly Target 1 | 115.7 | | Weekly Target 2 | 119.6 | | Weekly Target 3 | 121.55 | | Weekly Target 4 | 125.45 | | Weekly Target 5 | 127.4 |
Weekly price and volumes for Jakharia Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
123.50 (4.97%) |
118.85 |
117.65 - 123.50 |
2.2222 times |
Fri 12 September 2025 |
117.65 (27.19%) |
97.10 |
97.10 - 117.75 |
2.5 times |
Wed 03 September 2025 |
92.50 (6.87%) |
88.10 |
88.10 - 92.50 |
0.5556 times |
Thu 12 June 2025 |
86.55 (0%) |
86.55 |
86.55 - 86.55 |
0.2778 times |
Thu 22 May 2025 |
86.55 (11.68%) |
80.00 |
80.00 - 86.55 |
0.8333 times |
Fri 11 April 2025 |
77.50 (1.97%) |
74.50 |
74.50 - 77.50 |
1.3889 times |
Thu 06 March 2025 |
76.00 (-1.68%) |
76.00 |
76.00 - 76.00 |
0.2778 times |
Thu 27 February 2025 |
77.30 (10.19%) |
73.65 |
73.65 - 77.30 |
1.1111 times |
Fri 21 February 2025 |
70.15 (10.13%) |
66.85 |
66.85 - 70.15 |
0.5556 times |
Wed 12 February 2025 |
63.70 (4.94%) |
63.70 |
63.70 - 63.70 |
0.2778 times |
Fri 07 February 2025 |
60.70 (21.4%) |
55.10 |
55.10 - 60.70 |
0.8333 times |
Monthly price and charts JakhariaFabric Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 108 and 139 | Monthly Target 1 | 82.17 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 113.16666666667 | | Monthly Target 4 | 133.83 | | Monthly Target 5 | 144.17 |
Monthly price and volumes Jakharia Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
123.50 (40.18%) |
92.50 |
92.50 - 123.50 |
0.458 times |
Mon 21 July 2025 |
88.10 (1.79%) |
88.10 |
88.10 - 88.10 |
0.0254 times |
Thu 12 June 2025 |
86.55 (0%) |
86.55 |
86.55 - 86.55 |
0.0254 times |
Thu 22 May 2025 |
86.55 (11.68%) |
80.00 |
80.00 - 86.55 |
0.0763 times |
Fri 11 April 2025 |
77.50 (4.03%) |
77.50 |
77.50 - 77.50 |
0.0254 times |
Mon 24 March 2025 |
74.50 (-3.62%) |
76.00 |
74.50 - 76.00 |
0.1272 times |
Thu 27 February 2025 |
77.30 (54.6%) |
55.10 |
55.10 - 77.30 |
0.2545 times |
Thu 30 January 2025 |
50.00 (7.76%) |
48.70 |
48.70 - 53.65 |
3.257 times |
Thu 26 December 2024 |
46.40 (27.47%) |
38.20 |
38.20 - 46.40 |
1.8066 times |
Fri 25 October 2024 |
36.40 (15.56%) |
33.05 |
33.05 - 36.40 |
3.944 times |
Fri 09 August 2024 |
31.50 (-7.35%) |
33.00 |
31.50 - 33.00 |
0.0509 times |
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value | | 5 day DMA | 115.59 | | 12 day DMA | 101.23 | | 20 day DMA | 90.53 | | 35 day DMA | 71.8 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.29 | 111.19 | 107.96 | | 12 day EMA | 103.5 | 99.87 | 96.64 | | 20 day EMA | 96.39 | 93.54 | 91 | | 35 day EMA | 94.6 | 92.9 | 91.44 | | 50 day EMA | 89.83 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.59 | 111.28 | 107.17 | | 12 day SMA | 101.23 | 97.6 | 94.25 | | 20 day SMA | 90.53 | 87.54 | 84.7 | | 35 day SMA | 71.8 | 69.17 | 66.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
