JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 60.7 and 60.7 | Daily Target 1 | 60.7 | | Daily Target 2 | 60.7 | | Daily Target 3 | 60.7 | | Daily Target 4 | 60.7 | | Daily Target 5 | 60.7 |
Daily price and volume Jakharia Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
60.70 (4.93%) |
60.70 |
60.70 - 60.70 |
0.073 times |
Wed 05 February 2025 |
57.85 (4.99%) |
57.85 |
57.85 - 57.85 |
0.073 times |
Mon 03 February 2025 |
55.10 (10.2%) |
55.10 |
55.10 - 55.10 |
0.073 times |
Thu 30 January 2025 |
50.00 (-2.15%) |
53.65 |
50.00 - 53.65 |
8.8321 times |
Thu 23 January 2025 |
51.10 (4.93%) |
51.10 |
51.10 - 51.10 |
0.073 times |
Thu 09 January 2025 |
48.70 (4.96%) |
48.70 |
48.70 - 48.70 |
0.438 times |
Thu 26 December 2024 |
46.40 (4.98%) |
46.40 |
46.40 - 46.40 |
0.073 times |
Thu 19 December 2024 |
44.20 (4.99%) |
44.20 |
44.20 - 44.20 |
0.073 times |
Wed 11 December 2024 |
42.10 (4.99%) |
42.10 |
42.10 - 42.10 |
0.219 times |
Mon 09 December 2024 |
40.10 (4.97%) |
40.10 |
40.10 - 40.10 |
0.073 times |
Wed 04 December 2024 |
38.20 (4.95%) |
38.20 |
38.20 - 38.20 |
4.7445 times |
Weekly price and charts JakhariaFabric Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 57.9 and 63.5 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 56.97 | | Weekly Target 3 | 58.833333333333 | | Weekly Target 4 | 62.57 | | Weekly Target 5 | 64.43 |
Weekly price and volumes for Jakharia Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
60.70 (21.4%) |
55.10 |
55.10 - 60.70 |
0.0737 times |
Thu 30 January 2025 |
50.00 (-2.15%) |
53.65 |
50.00 - 53.65 |
2.973 times |
Thu 23 January 2025 |
51.10 (4.93%) |
51.10 |
51.10 - 51.10 |
0.0246 times |
Thu 09 January 2025 |
48.70 (4.96%) |
48.70 |
48.70 - 48.70 |
0.1474 times |
Thu 26 December 2024 |
46.40 (4.98%) |
46.40 |
46.40 - 46.40 |
0.0246 times |
Thu 19 December 2024 |
44.20 (15.71%) |
40.10 |
40.10 - 44.20 |
0.1229 times |
Wed 04 December 2024 |
38.20 (4.95%) |
38.20 |
38.20 - 38.20 |
1.5971 times |
Fri 25 October 2024 |
36.40 (15.56%) |
33.05 |
33.05 - 36.40 |
3.8084 times |
Fri 09 August 2024 |
31.50 (-6.8%) |
34.00 |
31.50 - 34.00 |
0.2948 times |
Wed 06 December 2023 |
33.80 (-4.38%) |
37.10 |
33.60 - 37.10 |
0.9337 times |
Thu 16 November 2023 |
35.35 (-80.42%) |
181.00 |
35.35 - 181.00 |
3.1695 times |
Monthly price and charts JakhariaFabric Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 57.9 and 63.5 | Monthly Target 1 | 53.23 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 58.833333333333 | | Monthly Target 4 | 62.57 | | Monthly Target 5 | 64.43 |
Monthly price and volumes Jakharia Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
60.70 (21.4%) |
55.10 |
55.10 - 60.70 |
0.0273 times |
Thu 30 January 2025 |
50.00 (7.76%) |
48.70 |
48.70 - 53.65 |
1.1636 times |
Thu 26 December 2024 |
46.40 (27.47%) |
38.20 |
38.20 - 46.40 |
0.6455 times |
Fri 25 October 2024 |
36.40 (15.56%) |
33.05 |
33.05 - 36.40 |
1.4091 times |
Fri 09 August 2024 |
31.50 (-7.35%) |
33.00 |
31.50 - 33.00 |
0.0182 times |
Tue 26 March 2024 |
34.00 (0.59%) |
34.00 |
34.00 - 34.00 |
0.0909 times |
Wed 06 December 2023 |
33.80 (-4.38%) |
37.10 |
33.60 - 37.10 |
0.3455 times |
Thu 16 November 2023 |
35.35 (-80.47%) |
35.35 |
35.35 - 35.35 |
0.0091 times |
Tue 24 July 2018 |
181.00 (0%) |
181.35 |
180.50 - 183.00 |
5.2909 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value | | 5 day DMA | 54.95 | | 12 day DMA | 47.57 | | 20 day DMA | 49.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 52.89 | 50.41 | | 12 day EMA | 56.38 | 55.59 | 55.18 | | 20 day EMA | 74.88 | 76.37 | 78.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.95 | 52.55 | 50.26 | | 12 day SMA | 47.57 | 45.4 | 43.34 | | 20 day SMA | 49.36 | 55.38 | 61.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
