Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 31 and 33.03
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 34.68 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.13 (-3.92%) | 33.00 | 31.90 - 33.93 | 0.5272 times | Wed 27 May 2026 | 33.44 (0.72%) | 34.00 | 32.21 - 34.00 | 0.7171 times | Tue 26 May 2026 | 33.20 (0.3%) | 33.79 | 32.50 - 33.94 | 1.0778 times | Mon 25 May 2026 | 33.10 (6.71%) | 31.02 | 31.02 - 33.50 | 3.4374 times | Fri 22 May 2026 | 31.02 (6.05%) | 29.40 | 29.26 - 31.89 | 1.5431 times | Thu 21 May 2026 | 29.25 (-0.85%) | 29.50 | 29.07 - 30.85 | 1.0971 times | Wed 20 May 2026 | 29.50 (-0.74%) | 29.75 | 28.96 - 29.75 | 0.1695 times | Tue 19 May 2026 | 29.72 (0.54%) | 29.99 | 29.01 - 29.99 | 0.5293 times | Mon 18 May 2026 | 29.56 (-2.41%) | 29.25 | 28.50 - 30.99 | 0.6945 times | Fri 15 May 2026 | 30.29 (0.66%) | 30.07 | 29.91 - 30.30 | 0.207 times | Thu 14 May 2026 | 30.09 (-1.63%) | 31.50 | 30.00 - 31.83 | 1.0618 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 31.58 and 34.56
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.13 (3.58%) | 31.02 | 31.02 - 34.00 | 0.7926 times | Fri 22 May 2026 | 31.02 (2.41%) | 29.25 | 28.50 - 31.89 | 0.5551 times | Fri 15 May 2026 | 30.29 (-7.2%) | 32.64 | 29.91 - 32.64 | 0.4174 times | Fri 08 May 2026 | 32.64 (0.62%) | 32.99 | 32.29 - 33.99 | 0.2343 times | Thu 30 April 2026 | 32.44 (-2.44%) | 33.99 | 32.15 - 35.40 | 0.2874 times | Fri 24 April 2026 | 33.25 (9.38%) | 30.74 | 30.00 - 36.00 | 2.3282 times | Fri 17 April 2026 | 30.40 (-0.39%) | 30.22 | 28.10 - 32.49 | 1.4933 times | Fri 10 April 2026 | 30.52 (11.06%) | 28.00 | 27.94 - 30.99 | 0.8949 times | Thu 02 April 2026 | 27.48 (8.4%) | 25.60 | 24.40 - 27.92 | 0.8612 times | Fri 27 March 2026 | 25.35 (-11.43%) | 28.66 | 25.10 - 29.29 | 2.1357 times | Fri 20 March 2026 | 28.62 (-3.54%) | 30.80 | 28.05 - 31.30 | 3.0276 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 27.57 and 33.07
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2752 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.7246 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.5578 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.3541 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.1691 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4455 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2856 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4398 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2622 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.4862 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5354 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.41 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.36 | 31.82 |
| 12 day EMA | 31.72 | 31.65 | 31.32 |
| 20 day EMA | 31.51 | 31.45 | 31.24 |
| 35 day EMA | 31 | 30.93 | 30.78 |
| 50 day EMA | 30.63 | 30.57 | 30.45 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32 | 31.21 |
| 12 day SMA | 30.99 | 30.97 | 30.82 |
| 20 day SMA | 31.65 | 31.66 | 31.61 |
| 35 day SMA | 31.35 | 31.24 | 31.1 |
| 50 day SMA | 30.41 | 30.37 | 30.3 |
| 100 day SMA | 33.12 | 33.07 | 33.03 |
| 150 day SMA | 32.89 | 32.91 | 32.91 |
| 200 day SMA | 34.24 | 34.29 | 34.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.