Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 28.22 and 29.21
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.99 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.85 (1.05%) | 29.39 | 28.58 - 29.57 | 0.7024 times | Mon 13 April 2026 | 28.55 (-6.45%) | 30.22 | 28.10 - 30.23 | 1.144 times | Fri 10 April 2026 | 30.52 (0.96%) | 30.99 | 29.90 - 30.99 | 0.0902 times | Thu 09 April 2026 | 30.23 (2.06%) | 29.95 | 29.61 - 30.78 | 0.6202 times | Wed 08 April 2026 | 29.62 (4.52%) | 29.00 | 28.52 - 30.39 | 1.6477 times | Tue 07 April 2026 | 28.34 (-0.46%) | 29.00 | 28.00 - 29.00 | 1.4382 times | Mon 06 April 2026 | 28.47 (3.6%) | 28.00 | 27.94 - 28.63 | 0.3588 times | Thu 02 April 2026 | 27.48 (0.15%) | 27.87 | 26.69 - 27.87 | 0.2396 times | Wed 01 April 2026 | 27.44 (5.46%) | 26.12 | 26.12 - 27.92 | 0.9746 times | Mon 30 March 2026 | 26.02 (2.64%) | 25.60 | 24.40 - 26.50 | 2.7844 times | Fri 27 March 2026 | 25.35 (-8.91%) | 28.35 | 25.10 - 28.35 | 2.8951 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 27.41 and 29.54
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.85 (-5.47%) | 30.22 | 28.10 - 30.23 | 0.1542 times | Fri 10 April 2026 | 30.52 (11.06%) | 28.00 | 27.94 - 30.99 | 0.3471 times | Thu 02 April 2026 | 27.48 (8.4%) | 25.60 | 24.40 - 27.92 | 0.334 times | Fri 27 March 2026 | 25.35 (-11.43%) | 28.66 | 25.10 - 29.29 | 0.8284 times | Fri 20 March 2026 | 28.62 (-3.54%) | 30.80 | 28.05 - 31.30 | 1.1743 times | Fri 13 March 2026 | 29.67 (-6.96%) | 32.53 | 28.16 - 33.00 | 1.3126 times | Fri 06 March 2026 | 31.89 (-8.49%) | 35.59 | 31.00 - 35.59 | 0.8424 times | Fri 27 February 2026 | 34.85 (-2.33%) | 37.00 | 34.12 - 38.02 | 1.4475 times | Fri 20 February 2026 | 35.68 (-8.84%) | 39.99 | 35.20 - 40.00 | 1.589 times | Fri 13 February 2026 | 39.14 (2.57%) | 39.00 | 38.00 - 42.74 | 1.9704 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.6278 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 27.49 and 32.36
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.85 (10.88%) | 26.12 | 26.12 - 30.99 | 0.2194 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.5978 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.4146 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.2505 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4569 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2929 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4511 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2689 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.4987 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5492 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.2693 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.55 |
| 35 day DMA | 30.52 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.72 |
| 150 day DMA | 34.06 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.2 | 29.53 |
| 12 day EMA | 28.88 | 28.89 | 28.95 |
| 20 day EMA | 29.29 | 29.34 | 29.42 |
| 35 day EMA | 30.87 | 30.99 | 31.13 |
| 50 day EMA | 32.81 | 32.97 | 33.15 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.45 | 29.44 |
| 12 day SMA | 28.23 | 28.17 | 28.05 |
| 20 day SMA | 28.55 | 28.62 | 28.68 |
| 35 day SMA | 30.52 | 30.77 | 31.04 |
| 50 day SMA | 32.77 | 32.98 | 33.16 |
| 100 day SMA | 32.72 | 32.77 | 32.82 |
| 150 day SMA | 34.06 | 34.12 | 34.17 |
| 200 day SMA | 35.88 | 35.95 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.