NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 34.73 and 37.01 | Daily Target 1 | 34.26 | | Daily Target 2 | 35.19 | | Daily Target 3 | 36.54 | | Daily Target 4 | 37.47 | | Daily Target 5 | 38.82 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.12 (-3.65%) |
37.68 |
35.61 - 37.89 |
1.6917 times |
Thu 28 August 2025 |
37.49 (-1.26%) |
39.06 |
37.00 - 39.06 |
1.3794 times |
Tue 26 August 2025 |
37.97 (-2.14%) |
39.23 |
37.50 - 39.50 |
1.0421 times |
Mon 25 August 2025 |
38.80 (-0.69%) |
38.35 |
38.35 - 39.19 |
0.4211 times |
Fri 22 August 2025 |
39.07 (-1.59%) |
40.80 |
38.31 - 40.80 |
0.9432 times |
Thu 21 August 2025 |
39.70 (-2.05%) |
40.67 |
39.11 - 40.78 |
1.5378 times |
Wed 20 August 2025 |
40.53 (0.05%) |
40.54 |
40.40 - 41.00 |
0.8099 times |
Tue 19 August 2025 |
40.51 (-0.1%) |
41.36 |
40.30 - 41.36 |
0.3134 times |
Mon 18 August 2025 |
40.55 (0.05%) |
41.34 |
40.28 - 41.49 |
0.8603 times |
Thu 14 August 2025 |
40.53 (-1.19%) |
42.80 |
40.22 - 42.80 |
1.0011 times |
Wed 13 August 2025 |
41.02 (-0.29%) |
40.99 |
40.51 - 42.60 |
1.3959 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 33.92 and 37.81 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 37.076666666667 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.12 (-7.55%) |
38.35 |
35.61 - 39.50 |
0.4125 times |
Fri 22 August 2025 |
39.07 (-3.6%) |
41.34 |
38.31 - 41.49 |
0.4062 times |
Thu 14 August 2025 |
40.53 (-0.83%) |
40.11 |
40.11 - 42.80 |
0.3529 times |
Fri 08 August 2025 |
40.87 (-3.13%) |
42.00 |
40.12 - 43.50 |
1.5769 times |
Fri 01 August 2025 |
42.19 (0.5%) |
42.82 |
40.35 - 47.50 |
1.534 times |
Fri 25 July 2025 |
41.98 (-0.78%) |
42.29 |
41.50 - 43.50 |
0.2185 times |
Fri 18 July 2025 |
42.31 (-1.28%) |
43.00 |
41.50 - 43.98 |
0.3251 times |
Fri 11 July 2025 |
42.86 (0.26%) |
43.31 |
40.80 - 43.78 |
0.7319 times |
Fri 04 July 2025 |
42.75 (-0.65%) |
44.98 |
42.30 - 44.98 |
0.3831 times |
Fri 27 June 2025 |
43.03 (-6.23%) |
48.50 |
42.54 - 50.59 |
4.0588 times |
Fri 20 June 2025 |
45.89 (5.93%) |
44.20 |
41.80 - 46.99 |
0.785 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 31.92 and 39.81 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 38.41 | | Monthly Target 4 | 41.21 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.12 (-15.17%) |
42.60 |
35.61 - 43.50 |
0.2609 times |
Thu 31 July 2025 |
42.58 (-1.23%) |
43.20 |
40.35 - 47.50 |
0.2874 times |
Mon 30 June 2025 |
43.11 (2.81%) |
42.09 |
40.76 - 50.59 |
0.6642 times |
Fri 30 May 2025 |
41.93 (-5.2%) |
44.20 |
40.00 - 46.01 |
0.3775 times |
Wed 30 April 2025 |
44.23 (-11.04%) |
49.73 |
42.00 - 51.00 |
0.7624 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
0.8593 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
2.0484 times |
Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
1.613 times |
Tue 31 December 2024 |
36.11 (-0.93%) |
36.50 |
32.05 - 41.36 |
1.9653 times |
Fri 29 November 2024 |
36.45 (-4.23%) |
39.44 |
33.50 - 41.90 |
1.1616 times |
Thu 31 October 2024 |
38.06 (-5.04%) |
40.12 |
35.63 - 43.56 |
1.0621 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 37.89 | | 12 day DMA | 39.45 | | 20 day DMA | 40.3 | | 35 day DMA | 41.19 | | 50 day DMA | 41.76 | | 100 day DMA | 43.05 | | 150 day DMA | 43.95 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 38.51 | 39.02 | | 12 day EMA | 39.02 | 39.55 | 39.93 | | 20 day EMA | 39.87 | 40.26 | 40.55 | | 35 day EMA | 40.77 | 41.04 | 41.25 | | 50 day EMA | 41.52 | 41.74 | 41.91 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.89 | 38.61 | 39.21 | | 12 day SMA | 39.45 | 39.88 | 40.16 | | 20 day SMA | 40.3 | 40.65 | 41 | | 35 day SMA | 41.19 | 41.39 | 41.51 | | 50 day SMA | 41.76 | 41.9 | 42.03 | | 100 day SMA | 43.05 | 43.18 | 43.3 | | 150 day SMA | 43.95 | 43.99 | 44.01 | | 200 day SMA | 42.19 | 42.21 | 42.21 |
|
|
