NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 35.56 and 37.91 | Daily Target 1 | 35.04 | | Daily Target 2 | 36.07 | | Daily Target 3 | 37.386666666667 | | Daily Target 4 | 38.42 | | Daily Target 5 | 39.74 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.11 (-4.21%) |
38.70 |
36.35 - 38.70 |
0.5517 times |
Mon 03 November 2025 |
38.74 (-1.05%) |
40.70 |
38.30 - 40.70 |
1.3711 times |
Fri 31 October 2025 |
39.15 (1.79%) |
39.00 |
37.58 - 40.80 |
1.1982 times |
Thu 30 October 2025 |
38.46 (5.6%) |
37.60 |
35.55 - 40.00 |
3.3027 times |
Wed 29 October 2025 |
36.42 (7.28%) |
33.95 |
33.95 - 37.00 |
0.8392 times |
Tue 28 October 2025 |
33.95 (-3.88%) |
36.70 |
33.00 - 36.70 |
1.4233 times |
Mon 27 October 2025 |
35.32 (-1.04%) |
34.98 |
34.72 - 36.50 |
0.6103 times |
Fri 24 October 2025 |
35.69 (1.65%) |
35.00 |
34.25 - 36.99 |
0.4616 times |
Thu 23 October 2025 |
35.11 (-0.9%) |
36.79 |
34.54 - 36.79 |
0.1367 times |
Tue 21 October 2025 |
35.43 (0.54%) |
35.24 |
35.00 - 36.80 |
0.1053 times |
Mon 20 October 2025 |
35.24 (2.47%) |
38.47 |
34.05 - 38.47 |
0.5676 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 34.56 and 38.91 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 38.053333333333 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 42.4 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.11 (-5.21%) |
40.70 |
36.35 - 40.70 |
0.5833 times |
Fri 31 October 2025 |
39.15 (9.69%) |
34.98 |
33.00 - 40.80 |
2.2371 times |
Fri 24 October 2025 |
35.69 (3.78%) |
38.47 |
34.05 - 38.47 |
0.3857 times |
Fri 17 October 2025 |
34.39 (-8.15%) |
38.15 |
31.99 - 38.18 |
2.6151 times |
Fri 10 October 2025 |
37.44 (-0.93%) |
37.79 |
36.10 - 39.14 |
0.4046 times |
Fri 03 October 2025 |
37.79 (3.53%) |
38.00 |
35.50 - 38.00 |
0.3936 times |
Fri 26 September 2025 |
36.50 (-5.1%) |
38.65 |
36.00 - 40.50 |
0.5305 times |
Fri 19 September 2025 |
38.46 (-2.24%) |
39.33 |
37.50 - 40.60 |
0.7595 times |
Fri 12 September 2025 |
39.34 (3.04%) |
38.90 |
37.50 - 41.05 |
1.1916 times |
Fri 05 September 2025 |
38.18 (5.7%) |
35.50 |
35.01 - 38.97 |
0.8991 times |
Fri 29 August 2025 |
36.12 (-7.55%) |
38.35 |
35.61 - 39.50 |
0.9654 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 34.56 and 38.91 | Monthly Target 1 | 33.7 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 38.053333333333 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 42.4 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.11 (-5.21%) |
40.70 |
36.35 - 40.70 |
0.0412 times |
Fri 31 October 2025 |
39.15 (4.85%) |
37.85 |
31.99 - 40.80 |
0.4171 times |
Tue 30 September 2025 |
37.34 (3.38%) |
35.50 |
35.01 - 41.05 |
0.2486 times |
Fri 29 August 2025 |
36.12 (-15.17%) |
42.60 |
35.61 - 43.50 |
0.461 times |
Thu 31 July 2025 |
42.58 (-1.23%) |
43.20 |
40.35 - 47.50 |
0.5077 times |
Mon 30 June 2025 |
43.11 (2.81%) |
42.09 |
40.76 - 50.59 |
1.1734 times |
Fri 30 May 2025 |
41.93 (-5.2%) |
44.20 |
40.00 - 46.01 |
0.667 times |
Wed 30 April 2025 |
44.23 (-11.04%) |
49.73 |
42.00 - 51.00 |
1.347 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
1.5182 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
3.6189 times |
Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
2.8498 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 36.25 | | 20 day DMA | 36.17 | | 35 day DMA | 36.82 | | 50 day DMA | 37.21 | | 100 day DMA | 39.77 | | 150 day DMA | 41.49 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.79 | 37.32 | | 12 day EMA | 36.85 | 36.8 | 36.45 | | 20 day EMA | 36.68 | 36.64 | 36.42 | | 35 day EMA | 36.95 | 36.94 | 36.83 | | 50 day EMA | 37.55 | 37.57 | 37.52 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 37.34 | 36.66 | | 12 day SMA | 36.25 | 36.07 | 35.7 | | 20 day SMA | 36.17 | 36.16 | 36.11 | | 35 day SMA | 36.82 | 36.89 | 36.93 | | 50 day SMA | 37.21 | 37.26 | 37.3 | | 100 day SMA | 39.77 | 39.84 | 39.91 | | 150 day SMA | 41.49 | 41.59 | 41.67 | | 200 day SMA | 42.29 | 42.28 | 42.26 |
|
|
