NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 26.56 and 27.11

Daily Target 126.11
Daily Target 226.45
Daily Target 326.663333333333
Daily Target 427
Daily Target 527.21

Daily price and volume Nandani Creation

Date Closing Open Range Volume
Fri 28 August 2026 26.78 (1.71%) 26.34 26.33 - 26.88 0.78 times
Thu 27 August 2026 26.33 (-1.16%) 26.64 26.07 - 27.20 1.4201 times
Wed 26 August 2026 26.64 (1.22%) 26.88 26.32 - 27.00 0.1987 times
Tue 25 August 2026 26.32 (-1.39%) 27.29 26.21 - 27.29 1.4276 times
Mon 24 August 2026 26.69 (-0.63%) 26.51 26.32 - 27.80 1.3453 times
Fri 21 August 2026 26.86 (-1.47%) 27.85 26.52 - 27.85 1.5927 times
Thu 20 August 2026 27.26 (0.85%) 27.95 27.06 - 27.95 1.855 times
Wed 19 August 2026 27.03 (-2.38%) 27.01 26.70 - 27.99 0.7483 times
Tue 18 August 2026 27.69 (0.95%) 27.43 27.05 - 27.89 0.1524 times
Mon 17 August 2026 27.43 (-0.22%) 27.49 26.65 - 28.00 0.4799 times
Fri 14 August 2026 27.49 (1.55%) 27.99 27.00 - 27.99 1.2479 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.43 and 28.16

Weekly Target 125.15
Weekly Target 225.97
Weekly Target 326.883333333333
Weekly Target 427.7
Weekly Target 528.61

Weekly price and volumes for Nandani Creation

Date Closing Open Range Volume
Fri 28 August 2026 26.78 (-0.3%) 26.51 26.07 - 27.80 0.2708 times
Fri 21 August 2026 26.86 (-2.29%) 27.49 26.52 - 28.00 0.2528 times
Fri 14 August 2026 27.49 (-0.33%) 27.70 27.00 - 30.40 2.974 times
Fri 07 August 2026 27.58 (3.41%) 26.50 26.16 - 28.70 3.4857 times
Fri 31 July 2026 26.67 (-1.26%) 27.60 26.16 - 28.40 0.64 times
Fri 24 July 2026 27.01 (-3.22%) 27.20 25.20 - 28.35 1.1242 times
Fri 17 July 2026 27.91 (-1.1%) 28.22 27.46 - 28.60 0.0838 times
Fri 10 July 2026 28.22 (1%) 27.94 27.10 - 29.00 0.0657 times
Fri 03 July 2026 27.94 (0.29%) 27.21 26.80 - 28.98 0.466 times
Thu 25 June 2026 27.86 (-2.45%) 29.90 27.33 - 29.90 0.637 times
Fri 19 June 2026 28.56 (2.04%) 29.00 27.80 - 30.35 0.9616 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 26.43 and 30.76

Monthly Target 123.42
Monthly Target 225.1
Monthly Target 327.75
Monthly Target 429.43
Monthly Target 532.08

Monthly price and volumes Nandani Creation

Date Closing Open Range Volume
Fri 28 August 2026 26.78 (0.41%) 26.50 26.07 - 30.40 0.9127 times
Fri 31 July 2026 26.67 (-2.45%) 28.19 25.20 - 29.00 0.2616 times
Tue 30 June 2026 27.34 (-14.91%) 33.95 26.80 - 33.95 0.4274 times
Fri 29 May 2026 32.13 (-0.96%) 32.99 28.50 - 34.00 0.2623 times
Thu 30 April 2026 32.44 (24.67%) 26.12 26.12 - 36.00 0.6906 times
Mon 30 March 2026 26.02 (-25.34%) 35.59 24.40 - 35.59 1.4846 times
Fri 27 February 2026 34.85 (-11.37%) 40.00 33.66 - 42.74 2.2436 times
Fri 30 January 2026 39.32 (48.04%) 26.97 26.28 - 40.90 3.0203 times
Wed 31 December 2025 26.56 (-19.02%) 32.79 26.00 - 33.49 0.4246 times
Fri 28 November 2025 32.80 (-16.22%) 40.70 30.10 - 40.70 0.2722 times
Fri 31 October 2025 39.15 (4.85%) 37.85 31.99 - 40.80 0.4192 times

monthly chart NandaniCreation

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT

DMA (daily moving average) of Nandani Creation JAIPURKURT

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.97
20 day DMA 27.2
35 day DMA 27.25
50 day DMA 27.48
100 day DMA 29.14
150 day DMA 30.7
200 day DMA 31.11

EMA (exponential moving average) of Nandani Creation JAIPURKURT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.626.74
12 day EMA26.8926.9127.02
20 day EMA27.0527.0827.16
35 day EMA27.3127.3427.4
50 day EMA27.4527.4827.53

SMA (simple moving average) of Nandani Creation JAIPURKURT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5726.75
12 day SMA26.9727.0527.21
20 day SMA27.227.1927.22
35 day SMA27.2527.2927.34
50 day SMA27.4827.5127.55
100 day SMA29.1429.1529.16
150 day SMA30.730.7830.86
200 day SMA31.1131.1631.21
Back to top | Use Dark Theme