NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 41 and 44.53 | Daily Target 1 | 40.15 | | Daily Target 2 | 41.84 | | Daily Target 3 | 43.683333333333 | | Daily Target 4 | 45.37 | | Daily Target 5 | 47.21 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
43.52 (-10.31%) |
45.40 |
42.00 - 45.53 |
1.225 times |
| Fri 04 April 2025 |
48.52 (-0.96%) |
50.20 |
44.30 - 50.54 |
2.1603 times |
| Thu 03 April 2025 |
48.99 (-0.89%) |
49.01 |
48.38 - 50.01 |
0.364 times |
| Wed 02 April 2025 |
49.43 (-1.75%) |
49.05 |
49.05 - 50.51 |
0.4102 times |
| Tue 01 April 2025 |
50.31 (1.19%) |
49.73 |
48.11 - 51.00 |
0.3768 times |
| Fri 28 March 2025 |
49.72 (1.86%) |
48.85 |
47.83 - 50.69 |
0.3965 times |
| Thu 27 March 2025 |
48.81 (-5.32%) |
50.65 |
48.40 - 52.90 |
1.2028 times |
| Wed 26 March 2025 |
51.55 (1.26%) |
49.95 |
47.75 - 54.59 |
1.813 times |
| Tue 25 March 2025 |
50.91 (10.08%) |
47.81 |
44.90 - 54.50 |
1.8943 times |
| Mon 24 March 2025 |
46.25 (1.65%) |
47.50 |
45.79 - 47.50 |
0.157 times |
| Fri 21 March 2025 |
45.50 (-1%) |
46.87 |
44.63 - 46.87 |
0.4496 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 41 and 44.53 | Weekly Target 1 | 40.15 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 43.683333333333 | | Weekly Target 4 | 45.37 | | Weekly Target 5 | 47.21 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
43.52 (-10.31%) |
45.40 |
42.00 - 45.53 |
0.2658 times |
| Fri 04 April 2025 |
48.52 (-2.41%) |
49.73 |
44.30 - 51.00 |
0.7185 times |
| Fri 28 March 2025 |
49.72 (9.27%) |
47.50 |
44.90 - 54.59 |
1.1855 times |
| Fri 21 March 2025 |
45.50 (2.43%) |
46.00 |
42.83 - 46.87 |
0.4676 times |
| Thu 13 March 2025 |
44.42 (7.84%) |
40.00 |
40.00 - 45.78 |
0.4766 times |
| Fri 07 March 2025 |
41.19 (8.62%) |
39.77 |
35.34 - 43.19 |
0.5347 times |
| Fri 28 February 2025 |
37.92 (-16.59%) |
46.35 |
36.60 - 46.35 |
0.3832 times |
| Fri 21 February 2025 |
45.46 (-1.04%) |
42.15 |
42.15 - 50.03 |
0.5441 times |
| Fri 14 February 2025 |
45.94 (-19.3%) |
57.89 |
44.20 - 58.00 |
1.2292 times |
| Fri 07 February 2025 |
56.93 (26.09%) |
45.89 |
44.83 - 59.00 |
4.1948 times |
| Fri 31 January 2025 |
45.15 (3.46%) |
45.00 |
40.57 - 46.60 |
1.387 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 38.26 and 47.26 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 45.506666666667 | | Monthly Target 4 | 49.01 | | Monthly Target 5 | 54.51 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
43.52 (-12.47%) |
49.73 |
42.00 - 51.00 |
0.2399 times |
| Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
0.6494 times |
| Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
1.548 times |
| Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
1.219 times |
| Tue 31 December 2024 |
36.11 (-0.93%) |
36.50 |
32.05 - 41.36 |
1.4852 times |
| Fri 29 November 2024 |
36.45 (-4.23%) |
39.44 |
33.50 - 41.90 |
0.8779 times |
| Thu 31 October 2024 |
38.06 (-5.04%) |
40.12 |
35.63 - 43.56 |
0.8027 times |
| Mon 30 September 2024 |
40.08 (-5.52%) |
42.90 |
36.77 - 50.00 |
1.6619 times |
| Fri 30 August 2024 |
42.42 (-18.74%) |
42.00 |
38.11 - 50.70 |
1.4096 times |
| Mon 08 April 2024 |
52.20 (-1.23%) |
51.00 |
50.45 - 54.40 |
0.1062 times |
| Thu 28 March 2024 |
52.85 (-16.04%) |
64.45 |
41.80 - 67.50 |
1.5583 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 48.15 | | 12 day DMA | 48.29 | | 20 day DMA | 46.42 | | 35 day DMA | 45.04 | | 50 day DMA | 46 | | 100 day DMA | 41.51 | | 150 day DMA | 40.87 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 49.04 | 49.3 | | 12 day EMA | 47.45 | 48.16 | 48.1 | | 20 day EMA | 46.8 | 47.14 | 46.99 | | 35 day EMA | 46.39 | 46.56 | 46.44 | | 50 day EMA | 45.76 | 45.85 | 45.74 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.15 | 49.39 | 49.45 | | 12 day SMA | 48.29 | 48.37 | 47.97 | | 20 day SMA | 46.42 | 46.34 | 45.99 | | 35 day SMA | 45.04 | 45.23 | 45.18 | | 50 day SMA | 46 | 45.93 | 45.76 | | 100 day SMA | 41.51 | 41.45 | 41.34 | | 150 day SMA | 40.87 | 40.88 | 40.83 | | 200 day SMA | 45.17 | 45.3 | 45.4 |
|
|
