Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.05 and 28.08
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.9 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.66 (-0.18%) | 28.49 | 27.46 - 28.49 | 0.1076 times | Wed 15 July 2026 | 27.71 (-1.04%) | 28.59 | 27.55 - 28.59 | 1.967 times | Tue 14 July 2026 | 28.00 (-1.75%) | 28.60 | 27.55 - 28.60 | 0.3283 times | Mon 13 July 2026 | 28.50 (0.99%) | 28.22 | 27.60 - 28.60 | 0.5932 times | Fri 10 July 2026 | 28.22 (0.79%) | 28.30 | 27.22 - 28.30 | 0.3129 times | Thu 09 July 2026 | 28.00 (1.12%) | 28.60 | 27.10 - 28.60 | 0.1819 times | Wed 08 July 2026 | 27.69 (-1.6%) | 29.00 | 27.22 - 29.00 | 1.8244 times | Tue 07 July 2026 | 28.14 (0.72%) | 27.94 | 27.33 - 28.89 | 0.9691 times | Fri 03 July 2026 | 27.94 (1.34%) | 27.60 | 27.19 - 28.20 | 1.8315 times | Thu 02 July 2026 | 27.57 (0.15%) | 28.00 | 27.26 - 28.30 | 1.884 times | Wed 01 July 2026 | 27.53 (0.69%) | 28.19 | 27.42 - 28.20 | 0.7017 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.99 and 28.13
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.66 (-1.98%) | 28.22 | 27.46 - 28.60 | 0.1139 times | Fri 10 July 2026 | 28.22 (1%) | 27.94 | 27.10 - 29.00 | 0.125 times | Fri 03 July 2026 | 27.94 (0.29%) | 27.21 | 26.80 - 28.98 | 0.8867 times | Thu 25 June 2026 | 27.86 (-2.45%) | 29.90 | 27.33 - 29.90 | 1.2122 times | Fri 19 June 2026 | 28.56 (2.04%) | 29.00 | 27.80 - 30.35 | 1.8298 times | Fri 12 June 2026 | 27.99 (-6.79%) | 31.00 | 27.80 - 31.00 | 1.5341 times | Fri 05 June 2026 | 30.03 (-6.54%) | 33.95 | 29.89 - 33.95 | 0.9273 times | Fri 29 May 2026 | 32.13 (3.58%) | 31.02 | 31.02 - 34.00 | 1.5137 times | Fri 22 May 2026 | 31.02 (2.41%) | 29.25 | 28.50 - 31.89 | 1.0601 times | Fri 15 May 2026 | 30.29 (-7.2%) | 32.64 | 29.91 - 32.64 | 0.7971 times | Fri 08 May 2026 | 32.64 (0.62%) | 32.99 | 32.29 - 33.99 | 0.4474 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 26.43 and 28.33
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.66 (1.17%) | 28.19 | 27.10 - 29.00 | 0.0301 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.4609 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2828 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.7448 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.6011 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.4196 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.2572 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4579 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2935 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4521 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2695 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.03 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.98 | 28.11 |
| 12 day EMA | 27.99 | 28.05 | 28.11 |
| 20 day EMA | 28.26 | 28.32 | 28.38 |
| 35 day EMA | 28.96 | 29.04 | 29.12 |
| 50 day EMA | 29.77 | 29.86 | 29.95 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.09 | 28.08 |
| 12 day SMA | 27.86 | 27.9 | 27.92 |
| 20 day SMA | 28.03 | 28.06 | 28.1 |
| 35 day SMA | 29.04 | 29.2 | 29.29 |
| 50 day SMA | 29.7 | 29.81 | 29.91 |
| 100 day SMA | 30.5 | 30.62 | 30.72 |
| 150 day SMA | 31.68 | 31.7 | 31.72 |
| 200 day SMA | 32.57 | 32.62 | 32.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.