NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.82 and 28.8 | Daily Target 1 | 27.55 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.533333333333 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.51 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (0.99%) |
28.97 |
28.00 - 28.98 |
0.4493 times |
Thu 18 December 2025 |
28.34 (-0.32%) |
29.97 |
28.20 - 29.97 |
0.1487 times |
Wed 17 December 2025 |
28.43 (-3.1%) |
29.19 |
28.00 - 30.31 |
1.2769 times |
Tue 16 December 2025 |
29.34 (2.52%) |
28.00 |
28.00 - 31.00 |
1.6082 times |
Mon 15 December 2025 |
28.62 (1.53%) |
28.65 |
28.10 - 29.98 |
1.1346 times |
Sat 13 December 2025 |
28.19 (0%) |
29.74 |
28.00 - 29.74 |
1.4619 times |
Fri 12 December 2025 |
28.19 (-2.56%) |
29.74 |
28.00 - 29.74 |
1.4619 times |
Thu 11 December 2025 |
28.93 (-0.1%) |
29.00 |
28.81 - 29.73 |
0.5945 times |
Wed 10 December 2025 |
28.96 (-4.8%) |
31.88 |
28.45 - 31.88 |
1.5635 times |
Tue 09 December 2025 |
30.42 (1.03%) |
30.80 |
30.00 - 32.00 |
0.3005 times |
Mon 08 December 2025 |
30.11 (-0.63%) |
33.49 |
30.00 - 33.49 |
0.3783 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.81 and 29.81 | Weekly Target 1 | 26.21 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 29.206666666667 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (1.53%) |
28.65 |
28.00 - 31.00 |
1.0552 times |
Sat 13 December 2025 |
28.19 (-6.96%) |
33.49 |
28.00 - 33.49 |
1.3163 times |
Fri 05 December 2025 |
30.30 (-7.62%) |
32.79 |
30.10 - 32.97 |
0.5343 times |
Fri 28 November 2025 |
32.80 (1.3%) |
32.66 |
30.10 - 33.15 |
0.7107 times |
Fri 21 November 2025 |
32.38 (-4.51%) |
34.59 |
31.15 - 35.00 |
1.0492 times |
Fri 14 November 2025 |
33.91 (-4.45%) |
35.99 |
33.00 - 36.50 |
0.5812 times |
Fri 07 November 2025 |
35.49 (-9.35%) |
40.70 |
34.99 - 40.70 |
0.6557 times |
Fri 31 October 2025 |
39.15 (9.69%) |
34.98 |
33.00 - 40.80 |
1.75 times |
Fri 24 October 2025 |
35.69 (3.78%) |
38.47 |
34.05 - 38.47 |
0.3017 times |
Fri 17 October 2025 |
34.39 (-8.15%) |
38.15 |
31.99 - 38.18 |
2.0457 times |
Fri 10 October 2025 |
37.44 (-0.93%) |
37.79 |
36.10 - 39.14 |
0.3165 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 25.57 and 31.06 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 30.036666666667 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (-12.74%) |
32.79 |
28.00 - 33.49 |
0.3821 times |
Fri 28 November 2025 |
32.80 (-16.22%) |
40.70 |
30.10 - 40.70 |
0.394 times |
Fri 31 October 2025 |
39.15 (4.85%) |
37.85 |
31.99 - 40.80 |
0.6068 times |
Tue 30 September 2025 |
37.34 (3.38%) |
35.50 |
35.01 - 41.05 |
0.3617 times |
Fri 29 August 2025 |
36.12 (-15.17%) |
42.60 |
35.61 - 43.50 |
0.6707 times |
Thu 31 July 2025 |
42.58 (-1.23%) |
43.20 |
40.35 - 47.50 |
0.7386 times |
Mon 30 June 2025 |
43.11 (2.81%) |
42.09 |
40.76 - 50.59 |
1.7072 times |
Fri 30 May 2025 |
41.93 (-5.2%) |
44.20 |
40.00 - 46.01 |
0.9704 times |
Wed 30 April 2025 |
44.23 (-11.04%) |
49.73 |
42.00 - 51.00 |
1.9597 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
2.2088 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
5.2652 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 29.04 | | 20 day DMA | 30.09 | | 35 day DMA | 31.98 | | 50 day DMA | 33.12 | | 100 day DMA | 36.08 | | 150 day DMA | 38.35 | | 200 day DMA | 40.07 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.63 | 28.78 | | 12 day EMA | 29.21 | 29.32 | 29.5 | | 20 day EMA | 30.06 | 30.21 | 30.41 | | 35 day EMA | 31.48 | 31.65 | 31.85 | | 50 day EMA | 33 | 33.18 | 33.38 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.58 | 28.55 | | 12 day SMA | 29.04 | 29.21 | 29.4 | | 20 day SMA | 30.09 | 30.24 | 30.44 | | 35 day SMA | 31.98 | 32.28 | 32.57 | | 50 day SMA | 33.12 | 33.29 | 33.46 | | 100 day SMA | 36.08 | 36.21 | 36.34 | | 150 day SMA | 38.35 | 38.45 | 38.55 | | 200 day SMA | 40.07 | 40.12 | 40.19 |
|
|
