NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 42.07 and 43.09 | Daily Target 1 | 41.84 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.863333333333 | | Daily Target 4 | 43.32 | | Daily Target 5 | 43.88 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.75 (-0.26%) |
43.01 |
42.41 - 43.43 |
0.1638 times |
Thu 03 July 2025 |
42.86 (-0.05%) |
42.50 |
42.30 - 43.54 |
0.1673 times |
Wed 02 July 2025 |
42.88 (-0.49%) |
43.09 |
42.37 - 44.41 |
0.2079 times |
Tue 01 July 2025 |
43.09 (-0.05%) |
43.20 |
42.81 - 43.78 |
0.1297 times |
Mon 30 June 2025 |
43.11 (0.19%) |
44.98 |
42.90 - 44.98 |
0.1938 times |
Fri 27 June 2025 |
43.03 (-0.9%) |
44.68 |
42.54 - 44.68 |
0.6871 times |
Thu 26 June 2025 |
43.42 (0.35%) |
43.17 |
43.17 - 44.20 |
0.1813 times |
Wed 25 June 2025 |
43.27 (-1.41%) |
44.80 |
43.15 - 44.80 |
0.3047 times |
Tue 24 June 2025 |
43.89 (1.64%) |
44.24 |
43.16 - 45.08 |
0.4793 times |
Mon 23 June 2025 |
43.18 (-5.91%) |
48.50 |
42.80 - 50.59 |
7.4851 times |
Fri 20 June 2025 |
45.89 (9.16%) |
42.04 |
42.04 - 46.99 |
1.111 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 41.19 and 43.87 | Weekly Target 1 | 40.66 | | Weekly Target 2 | 41.71 | | Weekly Target 3 | 43.343333333333 | | Weekly Target 4 | 44.39 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.75 (-0.65%) |
44.98 |
42.30 - 44.98 |
0.3225 times |
Fri 27 June 2025 |
43.03 (-6.23%) |
48.50 |
42.54 - 50.59 |
3.4164 times |
Fri 20 June 2025 |
45.89 (5.93%) |
44.20 |
41.80 - 46.99 |
0.6608 times |
Fri 13 June 2025 |
43.32 (-6.36%) |
46.65 |
42.95 - 46.99 |
0.6863 times |
Fri 06 June 2025 |
46.26 (10.33%) |
42.09 |
40.76 - 47.99 |
1.134 times |
Fri 30 May 2025 |
41.93 (-4.77%) |
44.37 |
40.76 - 44.37 |
0.7707 times |
Fri 23 May 2025 |
44.03 (-0.05%) |
44.99 |
41.51 - 44.99 |
0.8599 times |
Fri 16 May 2025 |
44.05 (6.09%) |
44.60 |
42.69 - 46.00 |
1.1313 times |
Fri 09 May 2025 |
41.52 (-7.18%) |
44.01 |
40.00 - 46.01 |
0.5416 times |
Fri 02 May 2025 |
44.73 (1.77%) |
43.20 |
43.20 - 47.50 |
0.4766 times |
Fri 25 April 2025 |
43.95 (-8.65%) |
48.05 |
43.15 - 50.50 |
1.6559 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 41.47 and 43.58 | Monthly Target 1 | 41.04 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 43.153333333333 | | Monthly Target 4 | 44.01 | | Monthly Target 5 | 45.26 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.75 (-0.84%) |
43.20 |
42.30 - 44.41 |
0.0264 times |
Mon 30 June 2025 |
43.11 (2.81%) |
42.09 |
40.76 - 50.59 |
0.63 times |
Fri 30 May 2025 |
41.93 (-5.2%) |
44.20 |
40.00 - 46.01 |
0.3581 times |
Wed 30 April 2025 |
44.23 (-11.04%) |
49.73 |
42.00 - 51.00 |
0.7232 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
0.8152 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
1.9431 times |
Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
1.5302 times |
Tue 31 December 2024 |
36.11 (-0.93%) |
36.50 |
32.05 - 41.36 |
1.8643 times |
Fri 29 November 2024 |
36.45 (-4.23%) |
39.44 |
33.50 - 41.90 |
1.102 times |
Thu 31 October 2024 |
38.06 (-5.04%) |
40.12 |
35.63 - 43.56 |
1.0076 times |
Mon 30 September 2024 |
40.08 (-5.52%) |
42.90 |
36.77 - 50.00 |
2.086 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 43.28 | | 20 day DMA | 43.64 | | 35 day DMA | 43.24 | | 50 day DMA | 43.37 | | 100 day DMA | 44.83 | | 150 day DMA | 42.74 | | 200 day DMA | 41.86 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.94 | 43.03 | 43.11 | | 12 day EMA | 43.19 | 43.27 | 43.34 | | 20 day EMA | 43.32 | 43.38 | 43.44 | | 35 day EMA | 43.55 | 43.6 | 43.64 | | 50 day EMA | 43.61 | 43.65 | 43.68 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.99 | 43.11 | | 12 day SMA | 43.28 | 43.31 | 43.4 | | 20 day SMA | 43.64 | 43.82 | 43.78 | | 35 day SMA | 43.24 | 43.27 | 43.29 | | 50 day SMA | 43.37 | 43.45 | 43.52 | | 100 day SMA | 44.83 | 44.95 | 45.06 | | 150 day SMA | 42.74 | 42.69 | 42.65 | | 200 day SMA | 41.86 | 41.84 | 41.81 |
|
|
