Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.98 and 31.58
| Daily Target 1 | 27.25 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 34.45 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.16 (-1.28%) | 31.00 | 29.40 - 33.00 | 0.7236 times | Tue 13 October 2026 | 30.55 (5.34%) | 29.00 | 28.00 - 31.48 | 0.4034 times | Mon 12 October 2026 | 29.00 (-1.99%) | 29.75 | 28.00 - 30.19 | 0.3591 times | Fri 09 October 2026 | 29.59 (-8.67%) | 33.00 | 29.00 - 33.00 | 0.6768 times | Thu 08 October 2026 | 32.40 (13.68%) | 29.00 | 28.99 - 34.20 | 5.6551 times | Wed 07 October 2026 | 28.50 (4.13%) | 28.00 | 27.26 - 29.75 | 1.2406 times | Tue 06 October 2026 | 27.37 (5.23%) | 25.51 | 25.51 - 28.00 | 0.5583 times | Mon 05 October 2026 | 26.01 (-1.81%) | 27.00 | 25.59 - 27.00 | 0.0535 times | Thu 01 October 2026 | 26.49 (-0.75%) | 27.00 | 25.50 - 27.00 | 0.0579 times | Wed 30 September 2026 | 26.69 (3.21%) | 27.00 | 25.02 - 27.00 | 0.2717 times | Tue 29 September 2026 | 25.86 (1.49%) | 25.00 | 24.61 - 26.00 | 0.0279 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 29.08 and 34.08
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.16 (1.93%) | 29.75 | 28.00 - 33.00 | 1.0735 times | Fri 09 October 2026 | 29.59 (11.7%) | 27.00 | 25.51 - 34.20 | 5.9117 times | Thu 01 October 2026 | 26.49 (5.41%) | 25.74 | 24.41 - 27.00 | 0.3216 times | Fri 25 September 2026 | 25.13 (1.13%) | 24.85 | 24.10 - 26.89 | 0.2331 times | Fri 18 September 2026 | 24.85 (-2.82%) | 26.15 | 23.91 - 26.15 | 0.0605 times | Fri 11 September 2026 | 25.57 (0.95%) | 24.85 | 24.00 - 25.99 | 0.3253 times | Fri 04 September 2026 | 25.33 (-5.41%) | 26.99 | 24.65 - 26.99 | 0.3657 times | Fri 28 August 2026 | 26.78 (-0.3%) | 26.51 | 26.07 - 27.80 | 0.1323 times | Fri 21 August 2026 | 26.86 (-2.29%) | 27.49 | 26.52 - 28.00 | 0.1235 times | Fri 14 August 2026 | 27.49 (-0.33%) | 27.70 | 27.00 - 30.40 | 1.4529 times | Fri 07 August 2026 | 27.58 (3.41%) | 26.50 | 26.16 - 28.70 | 1.7029 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 27.83 and 36.53
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.16 (13%) | 27.00 | 25.50 - 34.20 | 1.6318 times | Wed 30 September 2026 | 26.69 (2.26%) | 26.05 | 23.91 - 27.00 | 0.2817 times | Mon 31 August 2026 | 26.10 (-2.14%) | 26.50 | 26.00 - 30.40 | 0.8041 times | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.2271 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.3709 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2276 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.5994 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.2886 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 1.9473 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 2.6215 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.3685 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 28.18 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.56 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.58 | 29.09 |
| 12 day EMA | 28.56 | 28.27 | 27.85 |
| 20 day EMA | 27.74 | 27.49 | 27.17 |
| 35 day EMA | 27.24 | 27.07 | 26.87 |
| 50 day EMA | 27.09 | 26.96 | 26.81 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.01 | 29.37 |
| 12 day SMA | 28.18 | 27.76 | 27.32 |
| 20 day SMA | 26.86 | 26.6 | 26.35 |
| 35 day SMA | 26.41 | 26.31 | 26.21 |
| 50 day SMA | 26.71 | 26.64 | 26.56 |
| 100 day SMA | 27.7 | 27.7 | 27.69 |
| 150 day SMA | 28.56 | 28.57 | 28.59 |
| 200 day SMA | 30.31 | 30.3 | 30.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.