Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 32.88 and 36.19
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 38.81 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.94 (-2.07%) | 37.00 | 34.12 - 37.43 | 1.0974 times | Fri 20 February 2026 | 35.68 (-2.62%) | 38.00 | 35.20 - 38.00 | 0.9907 times | Thu 19 February 2026 | 36.64 (-2.55%) | 38.00 | 36.01 - 38.15 | 0.54 times | Wed 18 February 2026 | 37.60 (-0.74%) | 38.70 | 36.71 - 38.80 | 1.2095 times | Tue 17 February 2026 | 37.88 (-2.92%) | 39.93 | 37.10 - 39.93 | 1.1302 times | Mon 16 February 2026 | 39.02 (-0.31%) | 39.99 | 38.50 - 40.00 | 1.2531 times | Fri 13 February 2026 | 39.14 (2.43%) | 39.64 | 38.05 - 39.90 | 0.7709 times | Thu 12 February 2026 | 38.21 (-3.29%) | 40.00 | 38.00 - 40.50 | 0.9178 times | Wed 11 February 2026 | 39.51 (1.2%) | 39.05 | 38.96 - 40.49 | 0.7242 times | Tue 10 February 2026 | 39.04 (-5.08%) | 41.00 | 38.25 - 42.74 | 1.3661 times | Mon 09 February 2026 | 41.13 (7.78%) | 39.00 | 38.66 - 42.00 | 2.5741 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 32.88 and 36.19
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.94 (-2.07%) | 37.00 | 34.12 - 37.43 | 0.2265 times | Fri 20 February 2026 | 35.68 (-8.84%) | 39.99 | 35.20 - 40.00 | 1.0577 times | Fri 13 February 2026 | 39.14 (2.57%) | 39.00 | 38.00 - 42.74 | 1.3115 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.0835 times | Fri 30 January 2026 | 39.32 (9.01%) | 36.90 | 35.40 - 40.90 | 0.4717 times | Fri 23 January 2026 | 36.07 (-5.4%) | 38.13 | 35.00 - 39.60 | 0.2896 times | Fri 16 January 2026 | 38.13 (5.27%) | 35.50 | 35.00 - 39.88 | 0.5817 times | Fri 09 January 2026 | 36.22 (12.91%) | 32.08 | 32.08 - 40.47 | 2.6339 times | Fri 02 January 2026 | 32.08 (10.51%) | 30.00 | 26.00 - 34.80 | 2.2344 times | Fri 26 December 2025 | 29.03 (1.43%) | 28.62 | 28.11 - 30.88 | 0.1095 times | Fri 19 December 2025 | 28.62 (1.53%) | 28.65 | 28.00 - 31.00 | 0.1887 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 29.76 and 38.84
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.94 (-11.14%) | 40.00 | 33.66 - 42.74 | 2.0589 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.3268 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4676 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2998 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4617 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2752 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5104 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5621 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.2991 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.7384 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.4912 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.45 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.6 |
| 150 day DMA | 36.31 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 37.03 | 37.71 |
| 12 day EMA | 37.18 | 37.59 | 37.94 |
| 20 day EMA | 37.17 | 37.4 | 37.58 |
| 35 day EMA | 35.99 | 36.05 | 36.07 |
| 50 day EMA | 34.61 | 34.6 | 34.56 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.36 | 38.06 |
| 12 day SMA | 38.08 | 38.27 | 38.38 |
| 20 day SMA | 37.72 | 37.8 | 37.82 |
| 35 day SMA | 37.45 | 37.37 | 37.26 |
| 50 day SMA | 34.88 | 34.76 | 34.63 |
| 100 day SMA | 34.6 | 34.61 | 34.62 |
| 150 day SMA | 36.31 | 36.36 | 36.41 |
| 200 day SMA | 38 | 38.04 | 38.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.