Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 286.53 and 294.78
| Daily Target 1 | 280.55 |
| Daily Target 2 | 284.25 |
| Daily Target 3 | 288.8 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 297.05 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.95 (1.02%) | 285.10 | 285.10 - 293.35 | 0.8109 times | Thu 27 August 2026 | 285.05 (-1.4%) | 289.55 | 283.10 - 291.80 | 0.7457 times | Wed 26 August 2026 | 289.10 (0.24%) | 291.35 | 286.60 - 297.20 | 1.3408 times | Tue 25 August 2026 | 288.40 (-2%) | 294.90 | 287.50 - 296.35 | 0.7833 times | Mon 24 August 2026 | 294.30 (-0.52%) | 295.60 | 292.30 - 300.80 | 0.7088 times | Fri 21 August 2026 | 295.85 (-1.3%) | 300.65 | 294.40 - 303.75 | 1.0528 times | Thu 20 August 2026 | 299.75 (3.77%) | 290.15 | 290.15 - 307.50 | 2.3481 times | Wed 19 August 2026 | 288.85 (-2.48%) | 296.35 | 287.50 - 297.00 | 0.7912 times | Tue 18 August 2026 | 296.20 (-1.89%) | 303.00 | 295.80 - 303.30 | 0.5426 times | Mon 17 August 2026 | 301.90 (2.9%) | 293.00 | 293.00 - 303.00 | 0.8758 times | Fri 14 August 2026 | 293.40 (-2.67%) | 302.00 | 291.55 - 307.00 | 1.339 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 276.68 and 294.38
| Weekly Target 1 | 272.92 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 290.61666666667 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 308.32 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.6019 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.7693 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.8701 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.7059 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.675 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.5687 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 1.3418 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.7621 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.8212 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.884 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 2.3111 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 245.58 and 325.48
| Monthly Target 1 | 231.45 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 339.6 |
| Monthly Target 5 | 391.25 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.95 (-17.3%) | 353.90 | 283.10 - 363.00 | 0.8206 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6366 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.7099 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.2146 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.6494 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.694 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.6659 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.5877 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.8242 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.1972 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 5.3454 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 288.96 |
| 12 day DMA | 293.52 |
| 20 day DMA | 302.26 |
| 35 day DMA | 317.17 |
| 50 day DMA | 329.16 |
| 100 day DMA | 375.93 |
| 150 day DMA | 386.81 |
| 200 day DMA | 391.87 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.1 | 289.68 | 292 |
| 12 day EMA | 294.85 | 296.1 | 298.11 |
| 20 day EMA | 302.16 | 303.66 | 305.62 |
| 35 day EMA | 313.83 | 315.35 | 317.13 |
| 50 day EMA | 326.53 | 328.1 | 329.86 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.96 | 290.54 | 293.48 |
| 12 day SMA | 293.52 | 294.77 | 295.83 |
| 20 day SMA | 302.26 | 305.27 | 308.18 |
| 35 day SMA | 317.17 | 318.68 | 320.31 |
| 50 day SMA | 329.16 | 330.92 | 332.66 |
| 100 day SMA | 375.93 | 377.69 | 379.49 |
| 150 day SMA | 386.81 | 387.55 | 388.37 |
| 200 day SMA | 391.87 | 392.33 | 392.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.