Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 331.05 and 359.85
| Daily Target 1 | 308.4 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 337.2 |
| Daily Target 4 | 353.7 |
| Daily Target 5 | 366 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.40 (3.45%) | 325.00 | 320.70 - 349.50 | 1.8982 times | Tue 14 July 2026 | 330.00 (-2.51%) | 337.90 | 320.60 - 339.85 | 1.5384 times | Mon 13 July 2026 | 338.50 (-0.63%) | 339.95 | 335.40 - 342.50 | 0.4904 times | Fri 10 July 2026 | 340.65 (-0.48%) | 345.00 | 338.50 - 346.00 | 0.5207 times | Thu 09 July 2026 | 342.30 (-0.77%) | 348.00 | 339.40 - 348.00 | 0.9225 times | Wed 08 July 2026 | 344.95 (-0.22%) | 340.05 | 334.10 - 347.85 | 1.312 times | Tue 07 July 2026 | 345.70 (-5.11%) | 350.10 | 340.80 - 351.95 | 0.9396 times | Fri 03 July 2026 | 364.30 (1.72%) | 360.00 | 352.05 - 366.35 | 0.9645 times | Thu 02 July 2026 | 358.15 (2.15%) | 350.60 | 349.25 - 359.90 | 0.8263 times | Wed 01 July 2026 | 350.60 (0.56%) | 351.15 | 345.10 - 356.75 | 0.5873 times | Tue 30 June 2026 | 348.65 (1.38%) | 347.00 | 345.80 - 358.90 | 0.6289 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 331 and 359.9
| Weekly Target 1 | 308.27 |
| Weekly Target 2 | 324.83 |
| Weekly Target 3 | 337.16666666667 |
| Weekly Target 4 | 353.73 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.40 (0.22%) | 339.95 | 320.60 - 349.50 | 0.3765 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.3542 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.3817 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.4109 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.0742 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 2.5108 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.6418 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.5505 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 2.9101 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.7894 times | Fri 08 May 2026 | 571.50 (24.52%) | 465.00 | 453.50 - 593.95 | 1.9554 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 308.13 and 353.88
| Monthly Target 1 | 297.03 |
| Monthly Target 2 | 319.22 |
| Monthly Target 3 | 342.78333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 388.53 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 341.40 (-2.08%) | 351.15 | 320.60 - 366.35 | 0.2404 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.2016 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5562 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4564 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4877 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4679 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.413 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5792 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8413 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.7563 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 338.57 |
| 12 day DMA | 345.76 |
| 20 day DMA | 355.74 |
| 35 day DMA | 357.02 |
| 50 day DMA | 395.53 |
| 100 day DMA | 408.17 |
| 150 day DMA | 405.09 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.67 | 338.81 | 343.21 |
| 12 day EMA | 345.55 | 346.31 | 349.28 |
| 20 day EMA | 352.67 | 353.86 | 356.37 |
| 35 day EMA | 374.78 | 376.75 | 379.5 |
| 50 day EMA | 393.45 | 395.57 | 398.25 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.57 | 339.28 | 342.42 |
| 12 day SMA | 345.76 | 346.44 | 349.41 |
| 20 day SMA | 355.74 | 356.21 | 356.03 |
| 35 day SMA | 357.02 | 358.26 | 359.8 |
| 50 day SMA | 395.53 | 397.88 | 400.49 |
| 100 day SMA | 408.17 | 408.72 | 409.35 |
| 150 day SMA | 405.09 | 405.34 | 405.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.