Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 411.05 and 425.35
| Daily Target 1 | 408.43 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 422.73333333333 |
| Daily Target 4 | 427.97 |
| Daily Target 5 | 437.03 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 418.90 (-0.57%) | 428.00 | 417.50 - 431.80 | 0.7454 times | Mon 13 April 2026 | 421.30 (-1.29%) | 422.50 | 416.20 - 428.50 | 0.605 times | Fri 10 April 2026 | 426.80 (1.02%) | 427.00 | 421.30 - 431.60 | 0.7962 times | Thu 09 April 2026 | 422.50 (-5.01%) | 444.90 | 420.95 - 449.60 | 1.6487 times | Wed 08 April 2026 | 444.80 (0.36%) | 455.00 | 440.20 - 456.00 | 0.9289 times | Tue 07 April 2026 | 443.20 (-1.59%) | 443.05 | 441.00 - 457.40 | 0.6518 times | Mon 06 April 2026 | 450.35 (-2.83%) | 458.70 | 446.55 - 468.70 | 1.444 times | Thu 02 April 2026 | 463.45 (-0.27%) | 460.00 | 450.20 - 466.90 | 0.7428 times | Wed 01 April 2026 | 464.70 (1.8%) | 474.30 | 460.80 - 476.90 | 1.0588 times | Mon 30 March 2026 | 456.50 (-1.61%) | 454.00 | 447.35 - 470.00 | 1.3785 times | Fri 27 March 2026 | 463.95 (1.94%) | 448.45 | 442.45 - 466.85 | 1.7604 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 409.75 and 425.35
| Weekly Target 1 | 406.7 |
| Weekly Target 2 | 412.8 |
| Weekly Target 3 | 422.3 |
| Weekly Target 4 | 428.4 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 418.90 (-1.85%) | 422.50 | 416.20 - 431.80 | 0.2501 times | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 1.013 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.589 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 1.3179 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.2312 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 0.9645 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.9369 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7259 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4715 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.5001 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.8177 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 387.2 and 447.9
| Monthly Target 1 | 376.63 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 437.33333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 498.03 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 418.90 (-8.24%) | 474.30 | 416.20 - 476.90 | 0.1726 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.5087 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4881 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4308 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.6041 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8776 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.9181 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 426.86 |
| 12 day DMA | 444.3 |
| 20 day DMA | 441.26 |
| 35 day DMA | 423.74 |
| 50 day DMA | 414.67 |
| 100 day DMA | 408.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.03 | 431.09 | 435.99 |
| 12 day EMA | 435.14 | 438.09 | 441.14 |
| 20 day EMA | 434.32 | 435.94 | 437.48 |
| 35 day EMA | 426.1 | 426.52 | 426.83 |
| 50 day EMA | 413.64 | 413.43 | 413.11 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.86 | 431.72 | 437.53 |
| 12 day SMA | 444.3 | 447.35 | 448.88 |
| 20 day SMA | 441.26 | 441.75 | 442.38 |
| 35 day SMA | 423.74 | 422.56 | 421.2 |
| 50 day SMA | 414.67 | 414.45 | 413.87 |
| 100 day SMA | 408.2 | 408.5 | 408.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.