JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 372.2 and 384.2

Daily Target 1369.8
Daily Target 2374.6
Daily Target 3381.8
Daily Target 4386.6
Daily Target 5393.8

Daily price and volume Jain Resource

Date Closing Open Range Volume
Mon 23 February 2026 379.40 (0.16%) 383.00 377.00 - 389.00 0.4543 times
Fri 20 February 2026 378.80 (-0.26%) 379.60 375.45 - 381.10 0.2496 times
Thu 19 February 2026 379.80 (0.61%) 377.90 375.30 - 381.55 0.3485 times
Wed 18 February 2026 377.50 (1.02%) 376.85 373.00 - 381.90 0.2873 times
Tue 17 February 2026 373.70 (-1.15%) 379.25 372.50 - 383.00 0.4701 times
Mon 16 February 2026 378.05 (-1.16%) 377.10 368.10 - 379.80 0.7117 times
Fri 13 February 2026 382.50 (-3.58%) 394.00 378.00 - 394.00 0.7704 times
Thu 12 February 2026 396.70 (1.07%) 392.50 383.65 - 398.80 0.9146 times
Wed 11 February 2026 392.50 (-2.58%) 406.00 378.75 - 410.00 2.0396 times
Tue 10 February 2026 402.90 (0.27%) 405.00 397.25 - 427.00 3.7539 times
Mon 09 February 2026 401.80 (3.36%) 395.85 390.95 - 414.40 3.4822 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 372.2 and 384.2

Weekly Target 1369.8
Weekly Target 2374.6
Weekly Target 3381.8
Weekly Target 4386.6
Weekly Target 5393.8

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Mon 23 February 2026 379.40 (0.16%) 383.00 377.00 - 389.00 0.1 times
Fri 20 February 2026 378.80 (-0.97%) 377.10 368.10 - 383.00 0.4551 times
Fri 13 February 2026 382.50 (-1.61%) 395.85 378.00 - 427.00 2.4128 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.7891 times
Fri 30 January 2026 410.85 (8.7%) 377.00 366.25 - 419.00 0.6247 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.6633 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.7274 times
Fri 09 January 2026 395.85 (-6.25%) 426.30 390.80 - 435.00 1.337 times
Fri 02 January 2026 422.25 (2.43%) 415.00 382.75 - 428.20 1.8147 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 1.0758 times
Fri 19 December 2025 401.30 (4.83%) 384.40 380.40 - 415.40 1.276 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 344.3 and 403.2

Monthly Target 1332.6
Monthly Target 2356
Monthly Target 3391.5
Monthly Target 4414.9
Monthly Target 5450.4

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 23 February 2026 379.40 (-7.65%) 411.00 368.10 - 427.00 0.3366 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.3446 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.4832 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7019 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.1338 times
Tue 24 February 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 377.84
12 day DMA 386.03
20 day DMA 392.05
35 day DMA 394.68
50 day DMA 398.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA379.84380.06380.69
12 day EMA384.54385.47386.68
20 day EMA388.19389.11390.2
35 day EMA392.53393.3394.15
50 day EMA395.13395.77396.46

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA377.84377.57378.31
12 day SMA386.03387.98390.43
20 day SMA392.05392.12392.08
35 day SMA394.68395.9396.66
50 day SMA398.43398.38398.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme