Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 288.45 and 298.1
| Daily Target 1 | 280.57 |
| Daily Target 2 | 286.68 |
| Daily Target 3 | 290.21666666667 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 299.87 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 292.80 (1.95%) | 287.20 | 284.10 - 293.75 | 1.0114 times | Wed 14 October 2026 | 287.20 (-0.47%) | 291.95 | 285.60 - 292.00 | 0.3671 times | Tue 13 October 2026 | 288.55 (0.12%) | 290.30 | 286.00 - 292.45 | 0.4475 times | Mon 12 October 2026 | 288.20 (-0.17%) | 291.10 | 287.00 - 293.20 | 0.4782 times | Fri 09 October 2026 | 288.70 (2.72%) | 289.10 | 278.75 - 291.35 | 1.3536 times | Thu 08 October 2026 | 281.05 (-4.78%) | 295.15 | 279.15 - 296.00 | 1.3093 times | Wed 07 October 2026 | 295.15 (1.72%) | 290.00 | 287.15 - 300.90 | 2.0327 times | Tue 06 October 2026 | 290.15 (-0.1%) | 291.85 | 288.60 - 292.90 | 0.6848 times | Mon 05 October 2026 | 290.45 (2.81%) | 285.60 | 282.50 - 292.75 | 1.0912 times | Thu 01 October 2026 | 282.50 (-3.37%) | 289.85 | 278.65 - 290.85 | 1.2242 times | Wed 30 September 2026 | 292.35 (1.63%) | 286.90 | 283.05 - 293.85 | 1.4423 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 288.45 and 298.1
| Weekly Target 1 | 280.57 |
| Weekly Target 2 | 286.68 |
| Weekly Target 3 | 290.21666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 299.87 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 292.80 (1.42%) | 291.10 | 284.10 - 293.75 | 0.2245 times | Fri 09 October 2026 | 288.70 (2.19%) | 285.60 | 278.75 - 300.90 | 0.6306 times | Thu 01 October 2026 | 282.50 (-1.52%) | 285.45 | 277.10 - 294.45 | 0.583 times | Fri 25 September 2026 | 286.85 (3.84%) | 279.15 | 271.00 - 308.30 | 3.547 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.3354 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 1.0173 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 1.1752 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.6679 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.8536 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.9655 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 3.0024 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 285.73 and 307.98
| Monthly Target 1 | 268.53 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 302.92 |
| Monthly Target 5 | 313.03 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 292.80 (0.15%) | 289.85 | 278.65 - 300.90 | 0.16 times | Wed 30 September 2026 | 292.35 (5.62%) | 276.80 | 271.00 - 308.30 | 1.0433 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.9321 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6994 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.8787 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.4331 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.7135 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7625 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.7316 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6457 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.9055 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 289.09 |
| 12 day DMA | 288.73 |
| 20 day DMA | 287.1 |
| 35 day DMA | 285.74 |
| 50 day DMA | 290.21 |
| 100 day DMA | 321.11 |
| 150 day DMA | 364.34 |
| 200 day DMA | 372.46 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.51 | 287.87 | 288.2 |
| 12 day EMA | 288.53 | 287.75 | 287.85 |
| 20 day EMA | 288.4 | 287.94 | 288.02 |
| 35 day EMA | 291.44 | 291.36 | 291.6 |
| 50 day EMA | 294.18 | 294.24 | 294.53 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.09 | 286.74 | 288.33 |
| 12 day SMA | 288.73 | 287.81 | 287.78 |
| 20 day SMA | 287.1 | 286.2 | 285.57 |
| 35 day SMA | 285.74 | 285.61 | 285.82 |
| 50 day SMA | 290.21 | 290.82 | 292.08 |
| 100 day SMA | 321.11 | 322.02 | 323.06 |
| 150 day SMA | 364.34 | 365.16 | 365.93 |
| 200 day SMA | 372.46 | 373.1 | 373.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.