JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource Strong Daily Stock price targets for JainResource JAINREC are 392.65 and 405.15 | Daily Target 1 | 389.77 | | Daily Target 2 | 395.53 | | Daily Target 3 | 402.26666666667 | | Daily Target 4 | 408.03 | | Daily Target 5 | 414.77 |
Daily price and volume Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
401.30 (0.14%) |
404.00 |
396.50 - 409.00 |
0.7695 times |
Thu 18 December 2025 |
400.75 (-0.36%) |
400.10 |
393.10 - 405.75 |
0.7626 times |
Wed 17 December 2025 |
402.20 (-2.13%) |
404.80 |
380.40 - 406.95 |
2.0939 times |
Tue 16 December 2025 |
410.95 (0.71%) |
407.05 |
398.05 - 415.40 |
0.9106 times |
Mon 15 December 2025 |
408.05 (6.6%) |
384.40 |
382.25 - 412.45 |
1.1252 times |
Sat 13 December 2025 |
382.80 (0%) |
380.35 |
378.00 - 387.60 |
0.5644 times |
Fri 12 December 2025 |
382.80 (1.52%) |
380.35 |
378.00 - 387.60 |
0.5644 times |
Thu 11 December 2025 |
377.05 (-3.83%) |
391.90 |
374.20 - 394.85 |
0.8515 times |
Wed 10 December 2025 |
392.05 (-0.76%) |
395.40 |
380.25 - 398.00 |
0.8277 times |
Tue 09 December 2025 |
395.05 (3.11%) |
382.40 |
369.05 - 399.45 |
1.5302 times |
Mon 08 December 2025 |
383.15 (4.44%) |
368.75 |
364.45 - 384.80 |
1.0148 times |
Weekly price and charts JainResource Strong weekly Stock price targets for JainResource JAINREC are 390.85 and 425.85 | Weekly Target 1 | 364.03 | | Weekly Target 2 | 382.67 | | Weekly Target 3 | 399.03333333333 | | Weekly Target 4 | 417.67 | | Weekly Target 5 | 434.03 |
Weekly price and volumes for Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
401.30 (4.83%) |
384.40 |
380.40 - 415.40 |
0.566 times |
Sat 13 December 2025 |
382.80 (4.35%) |
368.75 |
364.45 - 399.45 |
0.5351 times |
Fri 05 December 2025 |
366.85 (-7.92%) |
399.40 |
359.30 - 399.40 |
0.2846 times |
Fri 28 November 2025 |
398.40 (-6.86%) |
429.00 |
390.40 - 430.90 |
0.4581 times |
Fri 21 November 2025 |
427.75 (-2.72%) |
441.30 |
416.10 - 461.00 |
0.6335 times |
Fri 14 November 2025 |
439.70 (13.96%) |
395.95 |
392.25 - 451.70 |
1.7197 times |
Fri 07 November 2025 |
385.85 (-0.05%) |
385.35 |
362.00 - 393.00 |
0.6641 times |
Fri 31 October 2025 |
386.05 (-3.54%) |
408.14 |
377.80 - 413.66 |
1.4359 times |
Fri 24 October 2025 |
400.22 (18.16%) |
343.00 |
336.05 - 404.40 |
2.5713 times |
Fri 17 October 2025 |
338.70 (-2.39%) |
343.90 |
314.35 - 357.00 |
1.1316 times |
Fri 10 October 2025 |
347.01 (0%) |
306.00 |
298.20 - 356.60 |
5.8259 times |
Monthly price and charts JainResource Strong monthly Stock price targets for JainResource JAINREC are 380.3 and 436.4 | Monthly Target 1 | 335.9 | | Monthly Target 2 | 368.6 | | Monthly Target 3 | 392 | | Monthly Target 4 | 424.7 | | Monthly Target 5 | 448.1 |
Monthly price and volumes Jain Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
401.30 (0.73%) |
399.40 |
359.30 - 415.40 |
0.204 times |
Fri 28 November 2025 |
398.40 (3.2%) |
385.35 |
362.00 - 461.00 |
0.5116 times |
Fri 31 October 2025 |
386.05 (0%) |
265.05 |
247.57 - 413.66 |
2.2844 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value | | 5 day DMA | 404.65 | | 12 day DMA | 391.92 | | 20 day DMA | 391.16 | | 35 day DMA | 403.2 | | 50 day DMA | 391.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.34 | 399.86 | 399.42 | | 12 day EMA | 396.71 | 395.87 | 394.98 | | 20 day EMA | 395.8 | 395.22 | 394.64 | | 35 day EMA | 388.76 | 388.02 | 387.27 | | 50 day EMA | 386.63 | 386.03 | 385.43 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.65 | 400.95 | 397.36 | | 12 day SMA | 391.92 | 389.78 | 388.42 | | 20 day SMA | 391.16 | 391.88 | 393.23 | | 35 day SMA | 403.2 | 402.77 | 402.67 | | 50 day SMA | 391.01 | 389.83 | 388.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
