JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower Strong Daily Stock price targets for JainikPower JAINIK_ST are 137.08 and 142.93 | Daily Target 1 | 132.2 | | Daily Target 2 | 136.1 | | Daily Target 3 | 138.05 | | Daily Target 4 | 141.95 | | Daily Target 5 | 143.9 |
Daily price and volume Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.00 (0.9%) |
134.15 |
134.15 - 140.00 |
0.2459 times |
Thu 13 November 2025 |
138.75 (2.85%) |
131.40 |
131.10 - 140.60 |
2.2541 times |
Wed 12 November 2025 |
134.90 (-1.24%) |
130.00 |
130.00 - 138.00 |
1.1885 times |
Tue 11 November 2025 |
136.60 (-0.87%) |
135.10 |
130.95 - 137.40 |
0.9016 times |
Mon 10 November 2025 |
137.80 (-0.14%) |
138.00 |
136.10 - 143.90 |
0.7787 times |
Fri 07 November 2025 |
138.00 (1.1%) |
139.50 |
138.00 - 139.50 |
0.082 times |
Thu 06 November 2025 |
136.50 (1.3%) |
134.75 |
130.00 - 139.90 |
0.5738 times |
Tue 04 November 2025 |
134.75 (-1.89%) |
134.30 |
134.30 - 135.50 |
1.2705 times |
Mon 03 November 2025 |
137.35 (-0.62%) |
134.70 |
134.70 - 140.00 |
0.9426 times |
Fri 31 October 2025 |
138.20 (1.32%) |
138.10 |
136.00 - 141.25 |
1.7623 times |
Thu 30 October 2025 |
136.40 (4.96%) |
132.45 |
130.50 - 136.40 |
1.6803 times |
Weekly price and charts JainikPower Strong weekly Stock price targets for JainikPower JAINIK_ST are 135 and 148.9 | Weekly Target 1 | 124.07 | | Weekly Target 2 | 132.03 | | Weekly Target 3 | 137.96666666667 | | Weekly Target 4 | 145.93 | | Weekly Target 5 | 151.87 |
Weekly price and volumes for Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.00 (1.45%) |
138.00 |
130.00 - 143.90 |
1.0488 times |
Fri 07 November 2025 |
138.00 (-0.14%) |
134.70 |
130.00 - 140.00 |
0.5604 times |
Fri 31 October 2025 |
138.20 (6.92%) |
127.00 |
124.00 - 141.25 |
1.0248 times |
Fri 24 October 2025 |
129.25 (3.32%) |
125.40 |
118.85 - 129.65 |
0.5444 times |
Fri 17 October 2025 |
125.10 (-7.44%) |
131.00 |
122.35 - 134.90 |
0.5685 times |
Fri 10 October 2025 |
135.15 (-1.31%) |
137.00 |
131.00 - 140.00 |
0.9047 times |
Fri 03 October 2025 |
136.95 (-2.14%) |
134.05 |
128.20 - 138.80 |
0.2562 times |
Fri 26 September 2025 |
139.95 (-2.81%) |
144.00 |
131.10 - 144.00 |
0.9608 times |
Fri 19 September 2025 |
144.00 (8.8%) |
138.95 |
138.95 - 153.10 |
2.3379 times |
Fri 12 September 2025 |
132.35 (2.56%) |
126.50 |
117.35 - 132.35 |
1.7934 times |
Fri 05 September 2025 |
129.05 (-4.41%) |
135.75 |
127.00 - 135.80 |
0.6245 times |
Monthly price and charts JainikPower Strong monthly Stock price targets for JainikPower JAINIK_ST are 135 and 148.9 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 132.03 | | Monthly Target 3 | 137.96666666667 | | Monthly Target 4 | 145.93 | | Monthly Target 5 | 151.87 |
Monthly price and volumes Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.00 (1.3%) |
134.70 |
130.00 - 143.90 |
0.2448 times |
Fri 31 October 2025 |
138.20 (2.37%) |
133.00 |
118.85 - 141.25 |
0.4895 times |
Tue 30 September 2025 |
135.00 (0%) |
135.75 |
117.35 - 153.10 |
0.8816 times |
Fri 29 August 2025 |
135.00 (89.34%) |
106.05 |
106.00 - 138.00 |
1.4333 times |
Mon 30 June 2025 |
71.30 (0%) |
82.00 |
70.30 - 86.10 |
1.9508 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value | | 5 day DMA | 137.61 | | 12 day DMA | 136.6 | | 20 day DMA | 132.43 | | 35 day DMA | 133.91 | | 50 day DMA | 134.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.99 | 136.98 | 136.09 | | 12 day EMA | 136.17 | 135.47 | 134.87 | | 20 day EMA | 135 | 134.47 | 134.02 | | 35 day EMA | 134.29 | 133.95 | 133.67 | | 50 day EMA | 134.41 | 134.18 | 133.99 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.61 | 137.21 | 136.76 | | 12 day SMA | 136.6 | 135.53 | 134.48 | | 20 day SMA | 132.43 | 131.87 | 131.67 | | 35 day SMA | 133.91 | 133.87 | 134.02 | | 50 day SMA | 134.02 | 133.92 | 133.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
