Login or Join
HomepageJainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6
| Daily Target 1 | 195.35 |
| Daily Target 2 | 198.85 |
| Daily Target 3 | 205.85 |
| Daily Target 4 | 209.35 |
| Daily Target 5 | 216.35 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 1.619 times | Fri 05 December 2025 | 127.95 (-1.58%) | 126.05 | 123.50 - 134.85 | 1.2381 times | Thu 04 December 2025 | 130.00 (-0.95%) | 130.00 | 130.00 - 130.00 | 0.1905 times | Wed 03 December 2025 | 131.25 (1.59%) | 129.50 | 129.50 - 131.25 | 0.381 times | Tue 02 December 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.0952 times | Mon 01 December 2025 | 136.00 (0.15%) | 134.50 | 130.00 - 138.00 | 1.5238 times | Fri 28 November 2025 | 135.80 (0.22%) | 130.50 | 129.10 - 138.90 | 1.0476 times | Thu 27 November 2025 | 135.50 (2.65%) | 132.00 | 132.00 - 135.50 | 0.2857 times | Wed 26 November 2025 | 132.00 (-2.08%) | 134.50 | 130.00 - 136.50 | 0.5714 times | Tue 25 November 2025 | 134.80 (-4.94%) | 136.10 | 134.75 - 141.45 | 3.0476 times | Mon 24 November 2025 | 141.80 (0.71%) | 138.50 | 136.00 - 142.10 | 2 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 198.85 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.2297 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.4865 times | Fri 28 November 2025 | 135.80 (-3.55%) | 138.50 | 129.10 - 142.10 | 0.9865 times | Thu 20 November 2025 | 140.80 (0.57%) | 140.10 | 134.50 - 144.00 | 0.4459 times | Fri 14 November 2025 | 140.00 (1.45%) | 138.00 | 130.00 - 143.90 | 1.7703 times | Fri 07 November 2025 | 138.00 (-0.14%) | 134.70 | 130.00 - 140.00 | 0.9459 times | Fri 31 October 2025 | 138.20 (6.92%) | 127.00 | 124.00 - 141.25 | 1.7297 times | Fri 24 October 2025 | 129.25 (3.32%) | 125.40 | 118.85 - 129.65 | 0.9189 times | Fri 17 October 2025 | 125.10 (-7.44%) | 131.00 | 122.35 - 134.90 | 0.9595 times | Fri 10 October 2025 | 135.15 (-1.31%) | 137.00 | 131.00 - 140.00 | 1.527 times | Fri 03 October 2025 | 136.95 (-2.14%) | 134.05 | 128.20 - 138.80 | 0.4324 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.0279 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.0591 times | Fri 28 November 2025 | 135.80 (-1.74%) | 134.70 | 129.10 - 144.00 | 0.5039 times | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.6598 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 1.1883 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 1.9318 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 2.6293 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.31 |
| 35 day DMA | 135.62 |
| 50 day DMA | 135.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 130.6 | 131.93 |
| 12 day EMA | 143.79 | 133.15 | 134.1 |
| 20 day EMA | 140.69 | 134.2 | 134.86 |
| 35 day EMA | 138.75 | 135.01 | 135.43 |
| 50 day EMA | 137.52 | 134.88 | 135.16 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 130.88 | 132.45 |
| 12 day SMA | 139.79 | 134.5 | 135.54 |
| 20 day SMA | 139.31 | 136.09 | 136.52 |
| 35 day SMA | 135.62 | 133.52 | 133.72 |
| 50 day SMA | 135.7 | 134.42 | 134.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.