Login or Join
HomepageJainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_ST are 161.53 and 164.58
| Daily Target 1 | 158.98 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 162.03333333333 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 165.08 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.05 (4.99%) | 160.00 | 160.00 - 163.05 | 0.2817 times | Fri 23 October 2026 | 155.30 (-4.43%) | 162.50 | 154.40 - 162.50 | 0.4225 times | Thu 22 October 2026 | 162.50 (-0.28%) | 162.75 | 155.10 - 171.05 | 1.6901 times | Wed 21 October 2026 | 162.95 (-4.87%) | 171.00 | 162.75 - 171.00 | 1.7606 times | Mon 19 October 2026 | 171.30 (-4.83%) | 175.00 | 171.05 - 175.00 | 0.3521 times | Fri 16 October 2026 | 180.00 (0.56%) | 183.75 | 178.00 - 183.75 | 1.1268 times | Thu 15 October 2026 | 179.00 (0%) | 180.00 | 179.00 - 183.75 | 0.8451 times | Wed 14 October 2026 | 179.00 (-3.24%) | 184.50 | 179.00 - 185.00 | 0.9859 times | Tue 13 October 2026 | 185.00 (2.78%) | 179.00 | 179.00 - 185.00 | 1.2676 times | Mon 12 October 2026 | 180.00 (-3.17%) | 180.05 | 179.95 - 182.75 | 1.2676 times | Tue 06 October 2026 | 185.90 (-0.24%) | 180.00 | 180.00 - 185.90 | 0.6338 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 161.53 and 164.58
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 162.03333333333 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.05 (4.99%) | 160.00 | 160.00 - 163.05 | 0.0777 times | Fri 23 October 2026 | 155.30 (-13.72%) | 175.00 | 154.40 - 175.00 | 1.165 times | Fri 16 October 2026 | 180.00 (-3.17%) | 180.05 | 178.00 - 185.00 | 1.5146 times | Tue 06 October 2026 | 185.90 (-0.48%) | 186.35 | 180.00 - 186.35 | 0.1942 times | Thu 01 October 2026 | 186.80 (-8.88%) | 200.00 | 184.15 - 205.00 | 0.5437 times | Fri 25 September 2026 | 205.00 (3.02%) | 191.15 | 179.60 - 205.00 | 1.534 times | Fri 18 September 2026 | 199.00 (-1.66%) | 200.95 | 199.00 - 201.00 | 2.5243 times | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.3301 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.699 times | Fri 28 November 2025 | 135.80 (-3.55%) | 138.50 | 129.10 - 142.10 | 1.4175 times | Thu 20 November 2025 | 140.80 (0.57%) | 140.10 | 134.50 - 144.00 | 0.6408 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 142.5 and 174.95
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 168.1 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.05 (-20.07%) | 184.15 | 154.40 - 186.85 | 0.2991 times | Tue 29 September 2026 | 204.00 (59.44%) | 206.00 | 179.60 - 212.85 | 0.3988 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.0619 times | Fri 28 November 2025 | 135.80 (-1.74%) | 134.70 | 129.10 - 144.00 | 0.5277 times | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.691 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 1.2445 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 2.0232 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 2.7538 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 174.2 |
| 20 day DMA | 182.94 |
| 35 day DMA | 171.25 |
| 50 day DMA | 161.29 |
| 100 day DMA | 147.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 164.79 | 169.54 |
| 12 day EMA | 171.75 | 173.33 | 176.61 |
| 20 day EMA | 173.69 | 174.81 | 176.86 |
| 35 day EMA | 167.77 | 168.05 | 168.8 |
| 50 day EMA | 158.68 | 158.5 | 158.63 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 166.41 | 171.15 |
| 12 day SMA | 174.2 | 176.18 | 180.23 |
| 20 day SMA | 182.94 | 184.73 | 186.94 |
| 35 day SMA | 171.25 | 170.62 | 170.15 |
| 50 day SMA | 161.29 | 160.63 | 160.07 |
| 100 day SMA | 147.1 | 146.66 | 146.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.