JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower Strong Daily Stock price targets for JainikPower JAINIK_ST are 132 and 138.7 | Daily Target 1 | 126.53 | | Daily Target 2 | 130.77 | | Daily Target 3 | 133.23333333333 | | Daily Target 4 | 137.47 | | Daily Target 5 | 139.93 |
Daily price and volume Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (1.62%) |
129.00 |
129.00 - 135.70 |
0.4036 times |
Thu 28 August 2025 |
132.85 (-0.6%) |
132.00 |
127.20 - 138.00 |
0.9375 times |
Tue 26 August 2025 |
133.65 (-0.63%) |
132.00 |
131.55 - 134.50 |
0.3646 times |
Mon 25 August 2025 |
134.50 (0.52%) |
133.75 |
132.00 - 135.00 |
0.4948 times |
Fri 22 August 2025 |
133.80 (0.6%) |
128.50 |
128.05 - 134.75 |
0.6901 times |
Thu 21 August 2025 |
133.00 (0.53%) |
132.00 |
126.00 - 133.80 |
0.599 times |
Wed 20 August 2025 |
132.30 (-0.6%) |
128.35 |
128.35 - 134.00 |
0.5859 times |
Tue 19 August 2025 |
133.10 (3.7%) |
134.70 |
130.95 - 134.70 |
1.276 times |
Mon 18 August 2025 |
128.35 (4.99%) |
127.90 |
121.00 - 128.35 |
2.5391 times |
Thu 14 August 2025 |
122.25 (3.12%) |
124.45 |
113.50 - 124.45 |
2.1094 times |
Wed 13 August 2025 |
118.55 (4.96%) |
117.45 |
114.00 - 118.55 |
1.8099 times |
Weekly price and charts JainikPower Strong weekly Stock price targets for JainikPower JAINIK_ST are 131.1 and 141.9 | Weekly Target 1 | 122.6 | | Weekly Target 2 | 128.8 | | Weekly Target 3 | 133.4 | | Weekly Target 4 | 139.6 | | Weekly Target 5 | 144.2 |
Weekly price and volumes for Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (0.9%) |
133.75 |
127.20 - 138.00 |
0.4734 times |
Fri 22 August 2025 |
133.80 (9.45%) |
127.90 |
121.00 - 134.75 |
1.2241 times |
Thu 14 August 2025 |
122.25 (71.46%) |
72.00 |
71.00 - 124.45 |
1.7031 times |
Fri 27 June 2025 |
71.30 (0%) |
73.20 |
70.30 - 75.15 |
0.5994 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainikPower Strong monthly Stock price targets for JainikPower JAINIK_ST are 120.5 and 152.5 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 114.67 | | Monthly Target 3 | 126.33333333333 | | Monthly Target 4 | 146.67 | | Monthly Target 5 | 158.33 |
Monthly price and volumes Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (89.34%) |
106.05 |
106.00 - 138.00 |
0.8471 times |
Mon 30 June 2025 |
71.30 (0%) |
82.00 |
70.30 - 86.10 |
1.1529 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value | | 5 day DMA | 133.96 | | 12 day DMA | 129.19 | | 20 day DMA | 106.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.13 | 132.2 | 131.87 | | 12 day EMA | 123.28 | 121.15 | 119.02 | | 20 day EMA | 107.35 | 104.44 | 101.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.96 | 133.56 | 133.45 | | 12 day SMA | 129.19 | 123.88 | 118.75 | | 20 day SMA | 106.77 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
