JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 114 and 114

Daily Target 1114
Daily Target 2114
Daily Target 3114
Daily Target 4114
Daily Target 5114

Daily price and volume Jainik Power

Date Closing Open Range Volume
Tue 10 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.2041 times
Mon 09 March 2026 114.00 (-3.35%) 114.00 114.00 - 114.00 0.4082 times
Fri 06 March 2026 117.95 (0%) 113.00 113.00 - 117.95 0.4082 times
Wed 04 March 2026 117.95 (-0.67%) 113.40 113.40 - 118.00 1.0204 times
Mon 02 March 2026 118.75 (-5%) 119.50 118.75 - 121.80 2.0408 times
Wed 25 February 2026 125.00 (-0.87%) 122.00 122.00 - 125.00 0.6122 times
Tue 24 February 2026 126.10 (-0.71%) 126.10 126.10 - 126.10 0.4082 times
Thu 19 February 2026 127.00 (-0.74%) 127.50 123.05 - 133.00 3.2653 times
Wed 18 February 2026 127.95 (0.75%) 123.00 123.00 - 127.95 0.4082 times
Mon 16 February 2026 127.00 (-1.59%) 123.00 123.00 - 127.00 1.2245 times
Thu 12 February 2026 129.05 (-2.23%) 127.00 127.00 - 129.05 0.8163 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 114 and 114

Weekly Target 1114
Weekly Target 2114
Weekly Target 3114
Weekly Target 4114
Weekly Target 5114

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Tue 10 March 2026 114.00 (-3.35%) 114.00 114.00 - 114.00 0.0829 times
Fri 06 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.4696 times
Wed 25 February 2026 125.00 (-1.57%) 126.10 122.00 - 126.10 0.1381 times
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.663 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 3.2044 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.7956 times
Fri 30 January 2026 116.90 (-0.93%) 118.00 106.20 - 118.90 1.1326 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 1.1878 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.9945 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.3315 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 1.0221 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 109.1 and 117.9

Monthly Target 1107.47
Monthly Target 2110.73
Monthly Target 3116.26666666667
Monthly Target 4119.53
Monthly Target 5125.07

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Tue 10 March 2026 114.00 (-8.8%) 119.50 113.00 - 121.80 0.0315 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3306 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2157 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3448 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.8911 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.1863 times
Tue 10 March 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 116.53
12 day DMA 123.06
20 day DMA 124.78
35 day DMA 123.85
50 day DMA 124.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95118.43120.64
12 day EMA120.81122.05123.51
20 day EMA122.41123.3124.28
35 day EMA123.84124.42125.03
50 day EMA123.74124.14124.55

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.53118.73121.15
12 day SMA123.06124.48126.01
20 day SMA124.78125.02125.27
35 day SMA123.85124.24124.62
50 day SMA124.92125.1125.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme