JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower Strong Daily Stock price targets for JainikPower JAINIK_SM are 119.1 and 126.9 | Daily Target 1 | 117.8 | | Daily Target 2 | 120.4 | | Daily Target 3 | 125.6 | | Daily Target 4 | 128.2 | | Daily Target 5 | 133.4 |
Daily price and volume Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
123.00 (-2.38%) |
128.45 |
123.00 - 130.80 |
0.2015 times |
Wed 10 December 2025 |
126.00 (1.12%) |
127.00 |
125.50 - 130.75 |
0.1511 times |
Tue 09 December 2025 |
124.60 (0.89%) |
120.95 |
118.05 - 127.90 |
0.2771 times |
Mon 08 December 2025 |
123.50 (14.78%) |
118.50 |
118.50 - 123.90 |
0.1511 times |
Mon 11 August 2025 |
107.60 (0.28%) |
106.40 |
106.40 - 108.90 |
0.932 times |
Fri 08 August 2025 |
107.30 (-1.56%) |
107.15 |
105.15 - 109.00 |
1.4106 times |
Thu 07 August 2025 |
109.00 (-0.95%) |
108.45 |
107.05 - 109.80 |
1.0579 times |
Wed 06 August 2025 |
110.05 (1.85%) |
108.00 |
107.50 - 110.55 |
2.5693 times |
Tue 05 August 2025 |
108.05 (-0.64%) |
107.20 |
106.00 - 109.90 |
2.1411 times |
Mon 04 August 2025 |
108.75 (-0.91%) |
109.25 |
106.10 - 109.90 |
1.1083 times |
Fri 01 August 2025 |
109.75 (2.76%) |
106.70 |
106.70 - 112.00 |
5.0378 times |
Weekly price and charts JainikPower Strong weekly Stock price targets for JainikPower JAINIK_SM are 120.53 and 133.28 | Weekly Target 1 | 111.2 | | Weekly Target 2 | 117.1 | | Weekly Target 3 | 123.95 | | Weekly Target 4 | 129.85 | | Weekly Target 5 | 136.7 |
Weekly price and volumes for Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
123.00 (14.31%) |
118.50 |
118.05 - 130.80 |
0.0757 times |
Mon 11 August 2025 |
107.60 (0.28%) |
106.40 |
106.40 - 108.90 |
0.0904 times |
Fri 08 August 2025 |
107.30 (-2.23%) |
109.25 |
105.15 - 110.55 |
0.8036 times |
Fri 01 August 2025 |
109.75 (10.58%) |
99.50 |
97.50 - 112.00 |
1.2041 times |
Fri 25 July 2025 |
99.25 (0.15%) |
99.95 |
93.50 - 100.25 |
0.6301 times |
Fri 18 July 2025 |
99.10 (15.5%) |
86.10 |
85.90 - 100.25 |
1.9075 times |
Fri 11 July 2025 |
85.80 (0%) |
67.50 |
67.50 - 90.00 |
2.2886 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainikPower Strong monthly Stock price targets for JainikPower JAINIK_SM are 120.53 and 133.28 | Monthly Target 1 | 111.2 | | Monthly Target 2 | 117.1 | | Monthly Target 3 | 123.95 | | Monthly Target 4 | 129.85 | | Monthly Target 5 | 136.7 |
Monthly price and volumes Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
123.00 (14.31%) |
118.50 |
118.05 - 130.80 |
0.0286 times |
Mon 11 August 2025 |
107.60 (0.75%) |
106.70 |
105.15 - 112.00 |
0.5215 times |
Thu 31 July 2025 |
106.80 (0%) |
71.30 |
60.60 - 108.00 |
2.4499 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value | | 5 day DMA | 120.94 | | 12 day DMA | 113.7 | | 20 day DMA | 107.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.94 | 119.91 | 116.87 | | 12 day EMA | 114.3 | 112.72 | 110.31 | | 20 day EMA | 107.69 | 106.08 | 103.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.94 | 117.8 | 114.4 | | 12 day SMA | 113.7 | 111.68 | 109.51 | | 20 day SMA | 107.81 | 106.62 | 105.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
