Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 212.78 and 220.18
| Daily Target 1 | 206.92 |
| Daily Target 2 | 211.23 |
| Daily Target 3 | 214.31666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 221.72 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 215.55 (2.16%) | 210.00 | 210.00 - 217.40 | 1.0606 times | Mon 07 September 2026 | 211.00 (0.86%) | 212.00 | 210.00 - 212.00 | 0.6061 times | Fri 04 September 2026 | 209.20 (2.3%) | 206.40 | 206.40 - 212.00 | 1.6667 times | Thu 03 September 2026 | 204.50 (-1.68%) | 199.30 | 199.30 - 204.50 | 0.303 times | Wed 02 September 2026 | 208.00 (3.97%) | 201.00 | 201.00 - 208.00 | 0.303 times | Tue 01 September 2026 | 200.05 (-4.62%) | 201.05 | 196.00 - 208.20 | 2.5758 times | Fri 28 August 2026 | 209.75 (2.32%) | 198.25 | 188.35 - 209.75 | 1.5152 times | Thu 27 August 2026 | 205.00 (-3.35%) | 214.00 | 203.00 - 214.00 | 1.0606 times | Tue 25 August 2026 | 212.10 (0%) | 212.10 | 212.10 - 212.10 | 0.303 times | Mon 24 August 2026 | 212.10 (-0.19%) | 210.00 | 210.00 - 212.10 | 0.6061 times | Fri 21 August 2026 | 212.50 (0%) | 216.00 | 212.50 - 216.00 | 0.4545 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 212.78 and 220.18
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 214.31666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 215.55 (3.04%) | 212.00 | 210.00 - 217.40 | 0.1687 times | Fri 04 September 2026 | 209.20 (-0.26%) | 201.05 | 196.00 - 212.00 | 0.4908 times | Fri 28 August 2026 | 209.75 (-1.29%) | 210.00 | 188.35 - 214.00 | 0.3528 times | Fri 21 August 2026 | 212.50 (2.66%) | 215.90 | 200.15 - 216.00 | 0.3221 times | Fri 14 August 2026 | 207.00 (8.38%) | 191.00 | 191.00 - 221.00 | 1.6258 times | Fri 07 August 2026 | 191.00 (4.95%) | 178.50 | 178.50 - 192.00 | 0.6442 times | Fri 31 July 2026 | 182.00 (4.6%) | 173.80 | 173.80 - 185.00 | 0.5982 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.9294 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.8865 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.9816 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.6718 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 205.78 and 227.18
| Monthly Target 1 | 188.25 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 215.55 (2.77%) | 201.05 | 196.00 - 217.40 | 0.1547 times | Fri 28 August 2026 | 209.75 (15.25%) | 178.50 | 178.50 - 221.00 | 0.6906 times | Fri 31 July 2026 | 182.00 (15.19%) | 157.70 | 142.05 - 190.10 | 1.6331 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 1.3993 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.8849 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 2.1619 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 1.0396 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.7554 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.4928 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.7878 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 2.036 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 209.35 |
| 20 day DMA | 208.12 |
| 35 day DMA | 197.45 |
| 50 day DMA | 183.96 |
| 100 day DMA | 161.75 |
| 150 day DMA | 147.81 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.78 | 208.39 | 207.09 |
| 12 day EMA | 208.29 | 206.97 | 206.24 |
| 20 day EMA | 204.45 | 203.28 | 202.47 |
| 35 day EMA | 194.29 | 193.04 | 191.98 |
| 50 day EMA | 182.92 | 181.59 | 180.39 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 206.55 | 206.3 |
| 12 day SMA | 209.35 | 208.73 | 208.48 |
| 20 day SMA | 208.12 | 206.89 | 205.71 |
| 35 day SMA | 197.45 | 195.99 | 194.4 |
| 50 day SMA | 183.96 | 182.66 | 181.17 |
| 100 day SMA | 161.75 | 160.82 | 159.87 |
| 150 day SMA | 147.81 | 147.24 | 146.7 |
| 200 day SMA | 138.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.