Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 127.65 and 136.45
| Daily Target 1 | 121.23 |
| Daily Target 2 | 125.27 |
| Daily Target 3 | 130.03333333333 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 138.83 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.30 (0.62%) | 128.00 | 126.00 - 134.80 | 0.4478 times | Mon 08 June 2026 | 128.50 (-3.53%) | 132.50 | 128.00 - 132.50 | 0.2612 times | Fri 05 June 2026 | 133.20 (-2.09%) | 137.00 | 132.00 - 137.00 | 0.2985 times | Thu 04 June 2026 | 136.05 (-4.22%) | 136.50 | 134.95 - 143.00 | 1.791 times | Wed 03 June 2026 | 142.05 (-4.98%) | 145.10 | 142.05 - 147.00 | 1.1194 times | Tue 02 June 2026 | 149.50 (-2.29%) | 154.80 | 149.00 - 160.00 | 2.0522 times | Mon 01 June 2026 | 153.00 (-0.68%) | 155.60 | 152.10 - 157.85 | 0.4478 times | Fri 29 May 2026 | 154.05 (4.8%) | 150.00 | 149.00 - 154.35 | 2.3507 times | Wed 27 May 2026 | 147.00 (5%) | 145.50 | 145.50 - 147.00 | 0.6343 times | Mon 25 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 145.00 | 0.597 times | Fri 22 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0373 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 123.25 and 132.05
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.30 (-2.93%) | 132.50 | 126.00 - 134.80 | 0.1963 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.5806 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 0.9917 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3306 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.3616 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 0.8574 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.3533 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.0248 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 1.6736 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.6302 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.7128 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 110.65 and 144.65
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.30 (-16.07%) | 155.60 | 126.00 - 160.00 | 0.3036 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4342 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0608 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5101 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3707 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2418 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3865 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.999 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6933 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 141.05 |
| 20 day DMA | 142.88 |
| 35 day DMA | 141.46 |
| 50 day DMA | 134.2 |
| 100 day DMA | 128.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 136.07 | 139.86 |
| 12 day EMA | 138.79 | 140.52 | 142.71 |
| 20 day EMA | 139.91 | 141.03 | 142.35 |
| 35 day EMA | 136.85 | 137.29 | 137.81 |
| 50 day EMA | 132.68 | 132.82 | 133 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 137.86 | 142.76 |
| 12 day SMA | 141.05 | 142.36 | 143.74 |
| 20 day SMA | 142.88 | 143.66 | 144.49 |
| 35 day SMA | 141.46 | 141.61 | 141.71 |
| 50 day SMA | 134.2 | 133.94 | 133.69 |
| 100 day SMA | 128.73 | 128.75 | 128.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.