Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 136.5 and 139.6
| Daily Target 1 | 133.92 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 140.12 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (4.98%) | 134.95 | 134.95 - 138.05 | 2.5337 times | Thu 23 April 2026 | 131.50 (-1.87%) | 134.00 | 129.00 - 135.70 | 0.3504 times | Wed 22 April 2026 | 134.00 (0.75%) | 133.00 | 130.00 - 136.40 | 0.2695 times | Tue 21 April 2026 | 133.00 (2.82%) | 130.00 | 130.00 - 133.00 | 0.3235 times | Mon 20 April 2026 | 129.35 (-0.35%) | 131.40 | 123.50 - 134.80 | 1.8059 times | Fri 17 April 2026 | 129.80 (-3.42%) | 129.00 | 128.10 - 137.00 | 1.6712 times | Thu 16 April 2026 | 134.40 (1.82%) | 132.00 | 131.25 - 138.60 | 2.1294 times | Wed 15 April 2026 | 132.00 (1.93%) | 130.00 | 130.00 - 134.00 | 0.5391 times | Mon 13 April 2026 | 129.50 (4.82%) | 129.50 | 129.50 - 129.50 | 0.027 times | Fri 10 April 2026 | 123.55 (-3.36%) | 127.85 | 121.50 - 129.70 | 0.3504 times | Thu 09 April 2026 | 127.85 (4.97%) | 127.85 | 127.80 - 127.85 | 0.8086 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 130.78 and 145.33
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.4873 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 2.0558 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.7741 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.8756 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 0.7868 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.4848 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 0.9518 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.2157 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.0635 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.3046 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 1.4721 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 120.15 and 156.5
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.05 (32.93%) | 107.00 | 102.25 - 138.60 | 0.7231 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4446 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3231 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2108 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3369 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.8708 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.0908 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 130.4 |
| 20 day DMA | 122.23 |
| 35 day DMA | 120.05 |
| 50 day DMA | 122.17 |
| 100 day DMA | 119.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 131.63 | 131.7 |
| 12 day EMA | 129.51 | 127.96 | 127.32 |
| 20 day EMA | 126.22 | 124.97 | 124.28 |
| 35 day EMA | 124.16 | 123.34 | 122.86 |
| 50 day EMA | 122.95 | 122.33 | 121.96 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 131.53 | 132.11 |
| 12 day SMA | 130.4 | 128.56 | 126.81 |
| 20 day SMA | 122.23 | 120.84 | 120.06 |
| 35 day SMA | 120.05 | 119.71 | 119.58 |
| 50 day SMA | 122.17 | 121.79 | 121.32 |
| 100 day SMA | 119.96 | 119.55 | 119.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.