Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 172.35 and 184.65
| Daily Target 1 | 163.6 |
| Daily Target 2 | 168.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 188.2 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (-2.3%) | 173.05 | 170.70 - 183.00 | 0.6192 times | Thu 23 July 2026 | 178.10 (-4.25%) | 189.00 | 176.70 - 189.00 | 1.2384 times | Wed 22 July 2026 | 186.00 (-2.08%) | 190.00 | 182.75 - 190.00 | 0.774 times | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.0526 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 2.2291 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.2384 times | Thu 16 July 2026 | 155.25 (5.83%) | 154.00 | 151.00 - 161.35 | 2.1362 times | Tue 14 July 2026 | 146.70 (1.17%) | 143.00 | 143.00 - 146.70 | 0.0619 times | Mon 13 July 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 0.3715 times | Fri 10 July 2026 | 145.05 (-2.62%) | 153.95 | 145.00 - 153.95 | 0.2786 times | Thu 09 July 2026 | 148.95 (3.8%) | 151.90 | 143.20 - 151.90 | 0.4334 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 169.53 and 194.58
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.0494 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.3197 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.6867 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.1695 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9227 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3219 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.515 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.6416 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.03 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3433 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.3755 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 158.03 and 206.08
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 216.77 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (10.13%) | 157.70 | 142.05 - 190.10 | 0.7241 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.6788 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4292 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0487 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5043 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3664 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2391 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3821 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9876 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6397 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 163.13 |
| 20 day DMA | 159.81 |
| 35 day DMA | 149.83 |
| 50 day DMA | 148.65 |
| 100 day DMA | 137.01 |
| 150 day DMA | 132.23 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 177.25 | 176.83 |
| 12 day EMA | 168.16 | 167.1 | 165.1 |
| 20 day EMA | 162.06 | 160.8 | 158.98 |
| 35 day EMA | 156.34 | 155.3 | 153.96 |
| 50 day EMA | 151.73 | 150.82 | 149.71 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 179.83 | 175.26 |
| 12 day SMA | 163.13 | 161.47 | 159.54 |
| 20 day SMA | 159.81 | 158.62 | 156.55 |
| 35 day SMA | 149.83 | 149.13 | 148.42 |
| 50 day SMA | 148.65 | 148.07 | 147.41 |
| 100 day SMA | 137.01 | 136.58 | 136.13 |
| 150 day SMA | 132.23 | 131.73 | 131.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.