JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 224.15 and 239.75 | Daily Target 1 | 211.15 | | Daily Target 2 | 221.55 | | Daily Target 3 | 226.75 | | Daily Target 4 | 237.15 | | Daily Target 5 | 242.35 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
231.95 (-3.21%) |
216.35 |
216.35 - 231.95 |
0.5694 times |
Tue 10 December 2024 |
239.65 (4.56%) |
235.00 |
225.30 - 242.00 |
0.7117 times |
Mon 09 December 2024 |
229.20 (6.38%) |
209.65 |
205.10 - 232.45 |
1.4235 times |
Fri 06 December 2024 |
215.45 (19.69%) |
182.80 |
182.50 - 216.00 |
4.5196 times |
Thu 05 December 2024 |
180.00 (0%) |
180.50 |
180.00 - 184.90 |
0.4626 times |
Wed 04 December 2024 |
180.00 (5.6%) |
169.80 |
169.80 - 180.00 |
0.8897 times |
Tue 03 December 2024 |
170.45 (4.57%) |
170.00 |
165.00 - 170.45 |
0.7117 times |
Mon 02 December 2024 |
163.00 (7.03%) |
145.65 |
145.65 - 164.00 |
0.4982 times |
Fri 29 November 2024 |
152.30 (-2.99%) |
162.95 |
152.00 - 162.95 |
0.1068 times |
Thu 28 November 2024 |
157.00 (0.64%) |
151.10 |
151.10 - 157.00 |
0.1068 times |
Wed 27 November 2024 |
156.00 (-8.07%) |
157.45 |
150.00 - 163.00 |
0.2491 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 218.53 and 255.43 | Weekly Target 1 | 189.45 | | Weekly Target 2 | 210.7 | | Weekly Target 3 | 226.35 | | Weekly Target 4 | 247.6 | | Weekly Target 5 | 263.25 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
231.95 (7.66%) |
209.65 |
205.10 - 242.00 |
1.9289 times |
Fri 06 December 2024 |
215.45 (41.46%) |
145.65 |
145.65 - 216.00 |
5.0508 times |
Fri 29 November 2024 |
152.30 (0.86%) |
169.70 |
150.00 - 169.70 |
0.4822 times |
Thu 21 November 2024 |
151.00 (0.67%) |
140.05 |
140.05 - 153.85 |
0.203 times |
Wed 13 November 2024 |
150.00 (3.31%) |
152.00 |
144.00 - 162.00 |
0.6345 times |
Fri 08 November 2024 |
145.20 (2.61%) |
154.95 |
145.20 - 175.50 |
0.3807 times |
Fri 01 November 2024 |
141.50 (0.32%) |
144.95 |
141.50 - 162.90 |
0.1523 times |
Fri 25 October 2024 |
141.05 (-19.61%) |
173.95 |
140.00 - 173.95 |
0.2538 times |
Fri 18 October 2024 |
175.45 (4.43%) |
163.00 |
160.05 - 175.45 |
0.203 times |
Fri 11 October 2024 |
168.00 (0%) |
162.00 |
155.55 - 174.00 |
0.7107 times |
Fri 04 October 2024 |
168.00 (1.85%) |
150.00 |
150.00 - 169.65 |
1.1421 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 188.8 and 285.15 | Monthly Target 1 | 110.18 | | Monthly Target 2 | 171.07 | | Monthly Target 3 | 206.53333333333 | | Monthly Target 4 | 267.42 | | Monthly Target 5 | 302.88 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
1.4132 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.3494 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.3905 times |
Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
1.2025 times |
Fri 30 August 2024 |
154.50 (0.39%) |
152.00 |
143.50 - 164.95 |
0.7811 times |
Wed 31 July 2024 |
153.90 (6.69%) |
145.00 |
140.00 - 163.65 |
1.6033 times |
Fri 28 June 2024 |
144.25 (12.7%) |
134.90 |
117.90 - 150.95 |
1.3052 times |
Fri 31 May 2024 |
128.00 (-16.88%) |
153.30 |
125.95 - 160.00 |
0.7297 times |
Tue 30 April 2024 |
154.00 (22.42%) |
132.05 |
130.00 - 163.00 |
0.8839 times |
Thu 28 March 2024 |
125.80 (-21.38%) |
160.00 |
120.80 - 160.00 |
1.3412 times |
Thu 29 February 2024 |
160.00 (19.94%) |
140.05 |
132.00 - 188.00 |
2.7749 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 219.25 | | 12 day DMA | 187.06 | | 20 day DMA | 172.3 | | 35 day DMA | 165.93 | | 50 day DMA | 163.61 | | 100 day DMA | 156.97 | | 150 day DMA | 152.14 | | 200 day DMA | 149.26 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.78 | 213.7 | 200.73 | | 12 day EMA | 196.4 | 189.94 | 180.9 | | 20 day EMA | 183.59 | 178.5 | 172.07 | | 35 day EMA | 173.47 | 170.03 | 165.93 | | 50 day EMA | 168.43 | 165.84 | 162.83 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.25 | 208.86 | 195.02 | | 12 day SMA | 187.06 | 180.31 | 173.16 | | 20 day SMA | 172.3 | 169 | 164.52 | | 35 day SMA | 165.93 | 164.21 | 162.02 | | 50 day SMA | 163.61 | 162.05 | 160.29 | | 100 day SMA | 156.97 | 156.1 | 155.13 | | 150 day SMA | 152.14 | 151.43 | 150.65 | | 200 day SMA | 149.26 | 148.73 | 148.17 |
|
|
