Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 199.03 and 215.93
| Daily Target 1 | 186.43 |
| Daily Target 2 | 194.72 |
| Daily Target 3 | 203.33333333333 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 220.23 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 203.00 (0.52%) | 195.05 | 195.05 - 211.95 | 0.2366 times | Fri 06 March 2026 | 201.95 (4.64%) | 185.65 | 185.65 - 202.00 | 1.8495 times | Wed 04 March 2026 | 193.00 (-1.05%) | 193.00 | 193.00 - 193.00 | 1.7204 times | Mon 02 March 2026 | 195.05 (-4.85%) | 197.05 | 195.05 - 197.05 | 0.043 times | Thu 26 February 2026 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 1.7204 times | Wed 25 February 2026 | 210.00 (0.45%) | 204.10 | 204.05 - 210.00 | 0.0645 times | Tue 24 February 2026 | 209.05 (-4.28%) | 209.00 | 207.50 - 209.05 | 1.914 times | Mon 23 February 2026 | 218.40 (5%) | 218.40 | 218.40 - 218.40 | 0.043 times | Thu 19 February 2026 | 208.00 (0%) | 205.00 | 205.00 - 208.00 | 1.1183 times | Wed 18 February 2026 | 208.00 (-1.42%) | 208.00 | 208.00 - 208.00 | 1.2903 times | Fri 13 February 2026 | 211.00 (-4.4%) | 210.00 | 210.00 - 212.10 | 1.1613 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 199.03 and 215.93
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 194.72 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 220.23 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 203.00 (0.52%) | 195.05 | 195.05 - 211.95 | 0.1926 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.9422 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 3.0473 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.9615 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 1.2259 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.0701 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.1751 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.1226 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.1576 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.1051 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 0.2627 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 194.33 and 220.63
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 200.2 |
| Monthly Target 4 | 214.75 |
| Monthly Target 5 | 226.5 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 203.00 (-0.98%) | 197.05 | 185.65 - 211.95 | 0.9608 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 1.9109 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1718 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3274 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2147 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0483 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.197 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.4852 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.2131 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.4707 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0859 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 199.6 |
| 12 day DMA | 206.93 |
| 20 day DMA | 216.7 |
| 35 day DMA | 232.84 |
| 50 day DMA | 246.38 |
| 100 day DMA | 261.48 |
| 150 day DMA | 249.37 |
| 200 day DMA | 225.9 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 201.28 | 200.95 |
| 12 day EMA | 208.15 | 209.09 | 210.39 |
| 20 day EMA | 216.21 | 217.6 | 219.25 |
| 35 day EMA | 230.76 | 232.39 | 234.18 |
| 50 day EMA | 245.22 | 246.94 | 248.78 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.6 | 201 | 202.42 |
| 12 day SMA | 206.93 | 208.78 | 211.58 |
| 20 day SMA | 216.7 | 218.3 | 219.95 |
| 35 day SMA | 232.84 | 235.04 | 237.27 |
| 50 day SMA | 246.38 | 248.42 | 250.41 |
| 100 day SMA | 261.48 | 262.05 | 262.54 |
| 150 day SMA | 249.37 | 248.98 | 248.69 |
| 200 day SMA | 225.9 | 225.66 | 225.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.