Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 201.35 and 201.35
| Daily Target 1 | 201.35 |
| Daily Target 2 | 201.35 |
| Daily Target 3 | 201.35 |
| Daily Target 4 | 201.35 |
| Daily Target 5 | 201.35 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (4.98%) | 201.35 | 201.35 - 201.35 | 0.0826 times | Thu 23 April 2026 | 191.80 (4.98%) | 191.80 | 191.80 - 191.80 | 0.0826 times | Mon 20 April 2026 | 182.70 (5%) | 182.70 | 182.70 - 182.70 | 0.0826 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.3306 times | Fri 27 March 2026 | 173.00 (0%) | 173.00 | 169.00 - 173.00 | 1.0744 times | Tue 24 March 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.1653 times | Mon 23 March 2026 | 173.00 (-4.45%) | 173.00 | 173.00 - 173.00 | 3.0579 times | Fri 20 March 2026 | 181.05 (0.58%) | 181.05 | 181.05 - 181.05 | 0.0826 times | Thu 19 March 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0826 times | Tue 17 March 2026 | 185.00 (-0.56%) | 185.00 | 185.00 - 185.00 | 4.9587 times | Mon 16 March 2026 | 186.05 (-4.39%) | 187.00 | 186.05 - 187.00 | 5.0413 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 192.03 and 210.68
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0414 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.0552 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 0.7172 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 1.6966 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2069 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.3172 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 2.4 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.5448 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 0.9655 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.0552 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.1379 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 192.03 and 210.68
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 195.13333333333 |
| Monthly Target 4 | 207.57 |
| Monthly Target 5 | 213.78 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0169 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.0394 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.0056 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1803 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3437 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2254 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0507 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.2563 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.6085 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.2732 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.5437 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 182.96 |
| 20 day DMA | 191.55 |
| 35 day DMA | 207.05 |
| 50 day DMA | 223.68 |
| 100 day DMA | 250.94 |
| 150 day DMA | 251.17 |
| 200 day DMA | 227.76 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 182.67 | 178.11 |
| 12 day EMA | 187.69 | 185.21 | 184.01 |
| 20 day EMA | 193.56 | 192.74 | 192.84 |
| 35 day EMA | 208.18 | 208.58 | 209.57 |
| 50 day EMA | 224.25 | 225.18 | 226.54 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 178.9 | 175.14 |
| 12 day SMA | 182.96 | 183.1 | 183.95 |
| 20 day SMA | 191.55 | 191.88 | 192.69 |
| 35 day SMA | 207.05 | 208.04 | 209.57 |
| 50 day SMA | 223.68 | 225.25 | 227.02 |
| 100 day SMA | 250.94 | 251.83 | 252.76 |
| 150 day SMA | 251.17 | 251.02 | 250.95 |
| 200 day SMA | 227.76 | 227.51 | 227.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.