JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 231 and 231 | Daily Target 1 | 231 | | Daily Target 2 | 231 | | Daily Target 3 | 231 | | Daily Target 4 | 231 | | Daily Target 5 | 231 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
231.00 (0.17%) |
231.00 |
231.00 - 231.00 |
0.3922 times |
Thu 15 May 2025 |
230.60 (-3.92%) |
230.60 |
230.60 - 230.60 |
0.3922 times |
Wed 07 May 2025 |
240.00 (-4%) |
262.00 |
240.00 - 262.00 |
0.5882 times |
Tue 06 May 2025 |
250.00 (4.17%) |
250.00 |
250.00 - 250.00 |
0.1961 times |
Wed 30 April 2025 |
240.00 (-3.61%) |
240.00 |
240.00 - 240.00 |
0.1961 times |
Tue 29 April 2025 |
249.00 (-4.74%) |
248.90 |
248.90 - 249.00 |
0.7843 times |
Tue 22 April 2025 |
261.40 (0.54%) |
260.00 |
259.00 - 262.00 |
2.7451 times |
Mon 21 April 2025 |
260.00 (-0.04%) |
270.00 |
260.00 - 273.00 |
2.7451 times |
Thu 17 April 2025 |
260.10 (0.04%) |
260.10 |
260.10 - 260.10 |
0.3922 times |
Wed 16 April 2025 |
260.00 (0%) |
260.00 |
259.90 - 260.00 |
1.5686 times |
Tue 15 April 2025 |
260.00 (0.85%) |
260.00 |
260.00 - 260.00 |
0.7843 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 215.1 and 246.5 | Weekly Target 1 | 209.8 | | Weekly Target 2 | 220.4 | | Weekly Target 3 | 241.2 | | Weekly Target 4 | 251.8 | | Weekly Target 5 | 272.6 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
231.00 (-3.75%) |
250.00 |
230.60 - 262.00 |
0.1218 times |
Wed 30 April 2025 |
240.00 (-8.19%) |
248.90 |
240.00 - 249.00 |
0.0761 times |
Tue 22 April 2025 |
261.40 (0.5%) |
270.00 |
259.00 - 273.00 |
0.4262 times |
Thu 17 April 2025 |
260.10 (0.89%) |
260.00 |
259.90 - 260.10 |
0.2131 times |
Fri 11 April 2025 |
257.80 (-0.27%) |
259.80 |
256.00 - 259.80 |
0.2131 times |
Fri 04 April 2025 |
258.50 (5.51%) |
245.90 |
245.90 - 258.50 |
0.2131 times |
Wed 26 March 2025 |
245.00 (1.07%) |
235.00 |
235.00 - 245.00 |
0.2131 times |
Fri 21 March 2025 |
242.40 (4.51%) |
220.00 |
220.00 - 242.40 |
0.1522 times |
Wed 11 December 2024 |
231.95 (7.66%) |
209.65 |
205.10 - 242.00 |
2.3135 times |
Fri 06 December 2024 |
215.45 (41.46%) |
145.65 |
145.65 - 216.00 |
6.0578 times |
Fri 29 November 2024 |
152.30 (0.86%) |
169.70 |
150.00 - 169.70 |
0.5784 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 215.1 and 246.5 | Monthly Target 1 | 209.8 | | Monthly Target 2 | 220.4 | | Monthly Target 3 | 241.2 | | Monthly Target 4 | 251.8 | | Monthly Target 5 | 272.6 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
231.00 (-3.75%) |
250.00 |
230.60 - 262.00 |
0.0281 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.2633 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.0842 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
1.9305 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.4774 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.5335 times |
Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
1.6427 times |
Fri 30 August 2024 |
154.50 (0.39%) |
152.00 |
143.50 - 164.95 |
1.067 times |
Wed 31 July 2024 |
153.90 (6.69%) |
145.00 |
140.00 - 163.65 |
2.1902 times |
Fri 28 June 2024 |
144.25 (12.7%) |
134.90 |
117.90 - 150.95 |
1.7831 times |
Fri 31 May 2024 |
128.00 (-16.88%) |
153.30 |
125.95 - 160.00 |
0.9968 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 238.32 | | 12 day DMA | 249.99 | | 20 day DMA | 251.18 | | 35 day DMA | 227.43 | | 50 day DMA | 204.41 | | 100 day DMA | 179.77 | | 150 day DMA | 168.2 | | 200 day DMA | 162.6 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.05 | 241.57 | 247.05 | | 12 day EMA | 244.01 | 246.37 | 249.24 | | 20 day EMA | 240.93 | 241.97 | 243.17 | | 35 day EMA | 224.68 | 224.31 | 223.94 | | 50 day EMA | 204.19 | 203.1 | 201.98 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.32 | 241.92 | 248.08 | | 12 day SMA | 249.99 | 252.08 | 254.36 | | 20 day SMA | 251.18 | 251.73 | 251.7 | | 35 day SMA | 227.43 | 225.15 | 222.96 | | 50 day SMA | 204.41 | 202.61 | 201.02 | | 100 day SMA | 179.77 | 178.91 | 178.09 | | 150 day SMA | 168.2 | 167.67 | 167.18 | | 200 day SMA | 162.6 | 162.13 | 161.66 |
|
|
