Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 260.98 and 262.98
| Daily Target 1 | 260.32 |
| Daily Target 2 | 261.63 |
| Daily Target 3 | 262.31666666667 |
| Daily Target 4 | 263.63 |
| Daily Target 5 | 264.32 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 262.95 (4.76%) | 263.00 | 261.00 - 263.00 | 5.1456 times | Mon 08 June 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0971 times | Thu 04 June 2026 | 251.00 (0.44%) | 251.00 | 251.00 - 251.00 | 0.0971 times | Wed 03 June 2026 | 249.90 (5%) | 249.00 | 249.00 - 249.90 | 0.3883 times | Tue 02 June 2026 | 238.00 (-4.84%) | 238.00 | 238.00 - 238.00 | 0.0971 times | Fri 29 May 2026 | 250.10 (0.04%) | 250.00 | 250.00 - 262.50 | 2.7184 times | Wed 27 May 2026 | 250.00 (-0.81%) | 249.95 | 249.95 - 250.10 | 0.6796 times | Tue 26 May 2026 | 252.05 (-4.53%) | 252.10 | 252.00 - 252.10 | 0.1942 times | Mon 25 May 2026 | 264.00 (-4.71%) | 264.65 | 264.00 - 264.65 | 0.3883 times | Thu 21 May 2026 | 277.05 (-4.47%) | 285.00 | 277.05 - 285.00 | 0.1942 times | Wed 20 May 2026 | 290.00 (3.48%) | 294.00 | 285.00 - 294.00 | 0.5825 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 256.98 and 268.98
| Weekly Target 1 | 246.98 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 258.98333333333 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 270.98 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 262.95 (4.76%) | 251.00 | 251.00 - 263.00 | 2 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.2222 times | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.5185 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.7037 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.3704 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.4074 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.5926 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.1111 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.1481 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 1.9259 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 4.5556 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 250.48 and 275.48
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 279.65 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 262.95 (5.14%) | 238.00 | 238.00 - 263.00 | 0.4626 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.0409 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1465 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.7911 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.7448 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2467 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4703 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3084 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0694 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.7194 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.5698 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 250.57 |
| 12 day DMA | 259.69 |
| 20 day DMA | 270.79 |
| 35 day DMA | 239.92 |
| 50 day DMA | 229.73 |
| 100 day DMA | 247.91 |
| 150 day DMA | 253.92 |
| 200 day DMA | 240.69 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255 | 251.03 | 251.05 |
| 12 day EMA | 257.52 | 256.53 | 257.53 |
| 20 day EMA | 255.79 | 255.04 | 255.47 |
| 35 day EMA | 247.07 | 246.14 | 245.85 |
| 50 day EMA | 231.9 | 230.63 | 229.8 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.57 | 248 | 247.8 |
| 12 day SMA | 259.69 | 262.36 | 266.27 |
| 20 day SMA | 270.79 | 270.46 | 270.11 |
| 35 day SMA | 239.92 | 237.73 | 236.11 |
| 50 day SMA | 229.73 | 229.18 | 228.96 |
| 100 day SMA | 247.91 | 248.33 | 249 |
| 150 day SMA | 253.92 | 253.76 | 253.76 |
| 200 day SMA | 240.69 | 240.25 | 239.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.