Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 214.75 and 217.25
| Daily Target 1 | 212.67 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 215.16666666667 |
| Daily Target 4 | 216.83 |
| Daily Target 5 | 217.67 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (-3.57%) | 213.50 | 213.50 - 216.00 | 0.5769 times | Thu 10 September 2026 | 224.00 (4.77%) | 224.00 | 224.00 - 224.00 | 0.1923 times | Wed 09 September 2026 | 213.80 (-4.68%) | 221.00 | 213.60 - 221.00 | 1.1538 times | Tue 08 September 2026 | 224.30 (4.98%) | 204.00 | 204.00 - 224.30 | 3.6538 times | Mon 07 September 2026 | 213.65 (4.99%) | 213.65 | 213.65 - 213.65 | 0.1923 times | Fri 04 September 2026 | 203.50 (-4.91%) | 203.50 | 203.30 - 203.50 | 1.1538 times | Thu 03 September 2026 | 214.00 (-4.85%) | 214.00 | 214.00 - 214.00 | 2.1154 times | Wed 02 September 2026 | 224.90 (-0.49%) | 224.90 | 224.90 - 224.90 | 0.3846 times | Tue 01 September 2026 | 226.00 (-3.42%) | 227.00 | 226.00 - 227.00 | 0.3846 times | Thu 20 August 2026 | 234.00 (-0.43%) | 234.00 | 234.00 - 234.00 | 0.1923 times | Mon 17 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.1923 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 210 and 230.3
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 2.1277 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 1.4894 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1418 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.8511 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.2837 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 1.2057 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 2.3404 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.7092 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1418 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.7092 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.2837 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 197.8 and 221.5
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (-7.69%) | 227.00 | 203.30 - 227.00 | 0.4225 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1491 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5385 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.8948 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1185 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1574 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.9992 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9495 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2651 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5054 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3314 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 222.01 |
| 20 day DMA | 228.52 |
| 35 day DMA | 238.35 |
| 50 day DMA | 247.97 |
| 100 day DMA | 233.92 |
| 150 day DMA | 249.21 |
| 200 day DMA | 251.18 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 219.47 | 217.2 |
| 12 day EMA | 222.21 | 223.34 | 223.22 |
| 20 day EMA | 227.73 | 228.96 | 229.48 |
| 35 day EMA | 237.15 | 238.4 | 239.25 |
| 50 day EMA | 246.76 | 248.02 | 249 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 215.85 | 213.85 |
| 12 day SMA | 222.01 | 223.6 | 224.51 |
| 20 day SMA | 228.52 | 230.12 | 230.97 |
| 35 day SMA | 238.35 | 239.35 | 240.09 |
| 50 day SMA | 247.97 | 249.55 | 250.71 |
| 100 day SMA | 233.92 | 234.37 | 234.88 |
| 150 day SMA | 249.21 | 249.51 | 249.69 |
| 200 day SMA | 251.18 | 251.31 | 251.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.