Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 181.5 and 181.5
| Daily Target 1 | 181.5 |
| Daily Target 2 | 181.5 |
| Daily Target 3 | 181.5 |
| Daily Target 4 | 181.5 |
| Daily Target 5 | 181.5 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-4.97%) | 181.50 | 181.50 - 181.50 | 0.3125 times | Mon 26 October 2026 | 191.00 (-4.98%) | 191.00 | 191.00 - 191.00 | 0.3125 times | Fri 23 October 2026 | 201.00 (0%) | 201.50 | 201.00 - 201.50 | 1.875 times | Thu 22 October 2026 | 201.00 (1.01%) | 201.00 | 201.00 - 201.00 | 2.8125 times | Wed 21 October 2026 | 199.00 (-1%) | 192.00 | 191.10 - 199.00 | 0.9375 times | Mon 19 October 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.00 | 1.5625 times | Tue 13 October 2026 | 202.00 (0.25%) | 202.00 | 202.00 - 202.00 | 0.3125 times | Mon 12 October 2026 | 201.50 (-4.75%) | 201.50 | 201.50 - 201.50 | 0.625 times | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.625 times | Tue 29 September 2026 | 201.50 (-4.95%) | 201.50 | 201.50 - 201.50 | 0.625 times | Mon 28 September 2026 | 212.00 (1.44%) | 209.00 | 208.00 - 212.00 | 1.5625 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 176.75 and 186.25
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-9.7%) | 191.00 | 181.50 - 191.00 | 0.1905 times | Fri 23 October 2026 | 201.00 (-0.5%) | 201.00 | 191.10 - 201.50 | 2.1905 times | Tue 13 October 2026 | 202.00 (-4.51%) | 201.50 | 201.50 - 202.00 | 0.2857 times | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.1905 times | Tue 29 September 2026 | 201.50 (-3.59%) | 209.00 | 201.50 - 212.00 | 0.6667 times | Fri 25 September 2026 | 209.00 (-3.24%) | 226.80 | 197.00 - 226.80 | 1.2381 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.1905 times | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 2.8571 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 2 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1905 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 1.1429 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 166.48 and 196.53
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-9.93%) | 200.00 | 181.50 - 211.55 | 0.2504 times | Tue 29 September 2026 | 201.50 (-13.89%) | 227.00 | 197.00 - 227.00 | 0.6093 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1503 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5426 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9015 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1269 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1586 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0217 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9716 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2671 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5092 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 201 |
| 20 day DMA | 204.06 |
| 35 day DMA | 214.73 |
| 50 day DMA | 225.11 |
| 100 day DMA | 227.42 |
| 150 day DMA | 240.31 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.43 | 197.9 | 201.35 |
| 12 day EMA | 198.88 | 202.04 | 204.05 |
| 20 day EMA | 204.31 | 206.71 | 208.36 |
| 35 day EMA | 214.2 | 216.13 | 217.61 |
| 50 day EMA | 224.11 | 225.85 | 227.27 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 198.6 | 200.8 |
| 12 day SMA | 201 | 202.55 | 203.05 |
| 20 day SMA | 204.06 | 206.2 | 207.33 |
| 35 day SMA | 214.73 | 216.26 | 217.86 |
| 50 day SMA | 225.11 | 226.74 | 227.94 |
| 100 day SMA | 227.42 | 227.96 | 228.45 |
| 150 day SMA | 240.31 | 241.13 | 241.98 |
| 200 day SMA | 246.71 | 247.01 | 247.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.