JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 299.25 and 299.25 | Daily Target 1 | 299.25 | | Daily Target 2 | 299.25 | | Daily Target 3 | 299.25 | | Daily Target 4 | 299.25 | | Daily Target 5 | 299.25 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
299.25 (-5%) |
299.25 |
299.25 - 299.25 |
0.042 times |
Wed 17 September 2025 |
315.00 (3.28%) |
315.00 |
315.00 - 315.00 |
0.042 times |
Tue 16 September 2025 |
305.00 (1.33%) |
305.00 |
305.00 - 305.00 |
0.042 times |
Wed 10 September 2025 |
301.00 (4.15%) |
301.00 |
301.00 - 301.00 |
0.042 times |
Tue 09 September 2025 |
289.00 (4.88%) |
281.00 |
281.00 - 289.00 |
0.2101 times |
Tue 02 September 2025 |
275.55 (0.73%) |
275.55 |
275.55 - 275.55 |
0.1681 times |
Mon 01 September 2025 |
273.55 (-2.3%) |
273.55 |
273.55 - 273.55 |
0.042 times |
Thu 28 August 2025 |
280.00 (2.66%) |
280.00 |
280.00 - 280.00 |
0.042 times |
Tue 26 August 2025 |
272.75 (-1.48%) |
264.35 |
264.35 - 272.95 |
9.2437 times |
Mon 25 August 2025 |
276.85 (-1.86%) |
290.90 |
276.85 - 290.90 |
0.1261 times |
Fri 22 August 2025 |
282.10 (0.53%) |
268.00 |
267.00 - 294.60 |
1.8908 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 291.38 and 307.13 | Weekly Target 1 | 288.75 | | Weekly Target 2 | 294 | | Weekly Target 3 | 304.5 | | Weekly Target 4 | 309.75 | | Weekly Target 5 | 320.25 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
299.25 (-0.58%) |
305.00 |
299.25 - 315.00 |
0.0504 times |
Wed 10 September 2025 |
301.00 (9.24%) |
281.00 |
281.00 - 301.00 |
0.1008 times |
Tue 02 September 2025 |
275.55 (-1.59%) |
273.55 |
273.55 - 275.55 |
0.084 times |
Thu 28 August 2025 |
280.00 (-0.74%) |
290.90 |
264.35 - 290.90 |
3.7647 times |
Fri 22 August 2025 |
282.10 (-7.51%) |
291.00 |
267.00 - 300.00 |
1.9832 times |
Thu 14 August 2025 |
305.00 (-1.61%) |
295.05 |
295.05 - 318.00 |
0.3697 times |
Fri 08 August 2025 |
310.00 (14.81%) |
283.50 |
280.00 - 322.85 |
1.2605 times |
Fri 01 August 2025 |
270.00 (12.5%) |
230.55 |
230.55 - 270.00 |
1.2941 times |
Fri 25 July 2025 |
240.00 (-4.38%) |
251.00 |
240.00 - 251.00 |
0.0336 times |
Fri 18 July 2025 |
251.00 (-0.4%) |
264.50 |
251.00 - 264.50 |
1.0588 times |
Fri 11 July 2025 |
252.00 (-12.85%) |
275.00 |
252.00 - 275.00 |
0.6387 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 286.4 and 327.85 | Monthly Target 1 | 254.48 | | Monthly Target 2 | 276.87 | | Monthly Target 3 | 295.93333333333 | | Monthly Target 4 | 318.32 | | Monthly Target 5 | 337.38 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
299.25 (6.88%) |
273.55 |
273.55 - 315.00 |
0.0725 times |
Thu 28 August 2025 |
280.00 (8.89%) |
269.80 |
260.05 - 322.85 |
2.399 times |
Thu 31 July 2025 |
257.15 (-6.49%) |
276.00 |
230.55 - 290.85 |
1.171 times |
Mon 30 June 2025 |
275.00 (12.24%) |
250.00 |
250.00 - 281.50 |
1.4197 times |
Fri 30 May 2025 |
245.00 (2.08%) |
250.00 |
226.20 - 262.00 |
0.0829 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.3886 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.1244 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
2.8497 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.7047 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.7876 times |
Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
2.4249 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 301.85 | | 12 day DMA | 287.55 | | 20 day DMA | 293.73 | | 35 day DMA | 281.35 | | 50 day DMA | 278.39 | | 100 day DMA | 254.08 | | 150 day DMA | 221.15 | | 200 day DMA | 202.65 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.17 | 300.63 | 293.44 | | 12 day EMA | 293.69 | 292.68 | 288.62 | | 20 day EMA | 290.16 | 289.2 | 286.49 | | 35 day EMA | 284.5 | 283.63 | 281.78 | | 50 day EMA | 279.03 | 278.2 | 276.7 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.85 | 297.11 | 288.82 | | 12 day SMA | 287.55 | 286.16 | 283.45 | | 20 day SMA | 293.73 | 294.26 | 294.14 | | 35 day SMA | 281.35 | 280 | 278.43 | | 50 day SMA | 278.39 | 277.64 | 276.58 | | 100 day SMA | 254.08 | 252.52 | 250.87 | | 150 day SMA | 221.15 | 220.16 | 219.08 | | 200 day SMA | 202.65 | 201.77 | 200.85 |
|
|
