JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 280.43 and 301.28 | Daily Target 1 | 263.05 | | Daily Target 2 | 276.95 | | Daily Target 3 | 283.9 | | Daily Target 4 | 297.8 | | Daily Target 5 | 304.75 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
290.85 (2.43%) |
271.00 |
270.00 - 290.85 |
1.254 times |
Tue 01 July 2025 |
283.95 (3.25%) |
276.00 |
274.95 - 283.95 |
0.6109 times |
Mon 30 June 2025 |
275.00 (1.85%) |
265.00 |
265.00 - 275.00 |
1.0611 times |
Fri 27 June 2025 |
270.00 (0.5%) |
270.00 |
260.00 - 275.00 |
4.8232 times |
Wed 25 June 2025 |
268.65 (-4.56%) |
267.45 |
267.45 - 268.65 |
0.1286 times |
Tue 24 June 2025 |
281.50 (4.24%) |
273.80 |
273.80 - 281.50 |
0.2894 times |
Mon 23 June 2025 |
270.05 (1.52%) |
265.05 |
265.05 - 270.05 |
0.7395 times |
Fri 20 June 2025 |
266.00 (2.31%) |
260.05 |
260.00 - 266.00 |
0.6109 times |
Thu 19 June 2025 |
260.00 (0%) |
260.00 |
260.00 - 260.00 |
0.418 times |
Wed 18 June 2025 |
260.00 (-0.76%) |
260.00 |
260.00 - 260.00 |
0.0643 times |
Mon 16 June 2025 |
262.00 (0%) |
262.00 |
262.00 - 262.00 |
0.0643 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 277.93 and 303.78 | Weekly Target 1 | 256.38 | | Weekly Target 2 | 273.62 | | Weekly Target 3 | 282.23333333333 | | Weekly Target 4 | 299.47 | | Weekly Target 5 | 308.08 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
290.85 (7.72%) |
265.00 |
265.00 - 290.85 |
2.3885 times |
Fri 27 June 2025 |
270.00 (1.5%) |
265.05 |
260.00 - 281.50 |
4.8819 times |
Fri 20 June 2025 |
266.00 (1.53%) |
262.00 |
260.00 - 266.00 |
0.9449 times |
Thu 12 June 2025 |
262.00 (4.38%) |
251.00 |
251.00 - 262.00 |
0.1575 times |
Fri 06 June 2025 |
251.00 (2.45%) |
250.00 |
250.00 - 257.00 |
0.3412 times |
Fri 30 May 2025 |
245.00 (8.31%) |
230.10 |
230.10 - 245.00 |
0.105 times |
Fri 23 May 2025 |
226.20 (-2.08%) |
238.00 |
226.20 - 238.00 |
0.105 times |
Fri 16 May 2025 |
231.00 (-3.75%) |
250.00 |
230.60 - 262.00 |
0.21 times |
Wed 30 April 2025 |
240.00 (-8.19%) |
248.90 |
240.00 - 249.00 |
0.1312 times |
Tue 22 April 2025 |
261.40 (0.5%) |
270.00 |
259.00 - 273.00 |
0.7349 times |
Thu 17 April 2025 |
260.10 (0.89%) |
260.00 |
259.90 - 260.10 |
0.3675 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 280.43 and 301.28 | Monthly Target 1 | 263.05 | | Monthly Target 2 | 276.95 | | Monthly Target 3 | 283.9 | | Monthly Target 4 | 297.8 | | Monthly Target 5 | 304.75 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
290.85 (5.76%) |
276.00 |
270.00 - 290.85 |
0.282 times |
Mon 30 June 2025 |
275.00 (12.24%) |
250.00 |
250.00 - 281.50 |
1.332 times |
Fri 30 May 2025 |
245.00 (2.08%) |
250.00 |
226.20 - 262.00 |
0.0778 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.3646 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.1167 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
2.6738 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.6612 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.7389 times |
Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
2.2752 times |
Fri 30 August 2024 |
154.50 (0.39%) |
152.00 |
143.50 - 164.95 |
1.4779 times |
Wed 31 July 2024 |
153.90 (6.69%) |
145.00 |
140.00 - 163.65 |
3.0335 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 277.69 | | 12 day DMA | 270.83 | | 20 day DMA | 262.75 | | 35 day DMA | 255.69 | | 50 day DMA | 251.62 | | 100 day DMA | 204.58 | | 150 day DMA | 186.24 | | 200 day DMA | 174.94 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.71 | 275.64 | 271.48 | | 12 day EMA | 272 | 268.57 | 265.78 | | 20 day EMA | 265.18 | 262.48 | 260.22 | | 35 day EMA | 256.14 | 254.1 | 252.34 | | 50 day EMA | 247.55 | 245.78 | 244.22 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.69 | 275.82 | 273.04 | | 12 day SMA | 270.83 | 268.26 | 265.52 | | 20 day SMA | 262.75 | 259.71 | 256.83 | | 35 day SMA | 255.69 | 254.7 | 253.95 | | 50 day SMA | 251.62 | 249.4 | 247.33 | | 100 day SMA | 204.58 | 203.18 | 201.84 | | 150 day SMA | 186.24 | 185.28 | 184.35 | | 200 day SMA | 174.94 | 174.11 | 173.32 |
|
|
