JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 275 and 275 | Daily Target 1 | 275 | | Daily Target 2 | 275 | | Daily Target 3 | 275 | | Daily Target 4 | 275 | | Daily Target 5 | 275 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
2.2727 times |
Wed 19 November 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
0.4545 times |
Tue 18 November 2025 |
275.00 (-1.08%) |
275.00 |
275.00 - 275.00 |
0.9091 times |
Mon 17 November 2025 |
278.00 (-0.71%) |
275.00 |
275.00 - 278.00 |
4.3182 times |
Wed 12 November 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.4545 times |
Tue 11 November 2025 |
280.00 (0.36%) |
280.00 |
280.00 - 280.00 |
0.4545 times |
Thu 06 November 2025 |
279.00 (-0.36%) |
279.00 |
279.00 - 279.00 |
0.2273 times |
Fri 24 October 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.4545 times |
Fri 17 October 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.2273 times |
Wed 15 October 2025 |
280.00 (1.82%) |
280.00 |
280.00 - 280.00 |
0.2273 times |
Tue 14 October 2025 |
275.00 (2.31%) |
275.00 |
275.00 - 275.00 |
0.9091 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 273.5 and 276.5 | Weekly Target 1 | 273 | | Weekly Target 2 | 274 | | Weekly Target 3 | 276 | | Weekly Target 4 | 277 | | Weekly Target 5 | 279 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
275.00 (-1.79%) |
275.00 |
275.00 - 278.00 |
1.2868 times |
Wed 12 November 2025 |
280.00 (0.36%) |
280.00 |
280.00 - 280.00 |
0.1471 times |
Thu 06 November 2025 |
279.00 (-0.36%) |
279.00 |
279.00 - 279.00 |
0.0368 times |
Fri 24 October 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.0735 times |
Fri 17 October 2025 |
280.00 (4.17%) |
275.00 |
275.00 - 280.00 |
0.2206 times |
Fri 10 October 2025 |
268.80 (6.43%) |
250.00 |
250.00 - 268.80 |
0.2574 times |
Fri 26 September 2025 |
252.55 (-11.39%) |
273.35 |
252.55 - 273.35 |
7.4265 times |
Fri 19 September 2025 |
285.00 (-5.32%) |
305.00 |
285.00 - 315.00 |
0.1471 times |
Wed 10 September 2025 |
301.00 (9.24%) |
281.00 |
281.00 - 301.00 |
0.2206 times |
Tue 02 September 2025 |
275.55 (-1.59%) |
273.55 |
273.55 - 275.55 |
0.1838 times |
Thu 28 August 2025 |
280.00 (-0.74%) |
290.90 |
264.35 - 290.90 |
8.2353 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 272.5 and 277.5 | Monthly Target 1 | 271.67 | | Monthly Target 2 | 273.33 | | Monthly Target 3 | 276.66666666667 | | Monthly Target 4 | 278.33 | | Monthly Target 5 | 281.67 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
275.00 (-1.79%) |
279.00 |
275.00 - 280.00 |
0.2105 times |
Fri 24 October 2025 |
280.00 (9.38%) |
268.80 |
268.80 - 280.00 |
0.0474 times |
Mon 29 September 2025 |
256.00 (-8.57%) |
273.55 |
250.00 - 315.00 |
1.1737 times |
Thu 28 August 2025 |
280.00 (8.89%) |
269.80 |
260.05 - 322.85 |
2.4368 times |
Thu 31 July 2025 |
257.15 (-6.49%) |
276.00 |
230.55 - 290.85 |
1.1895 times |
Mon 30 June 2025 |
275.00 (12.24%) |
250.00 |
250.00 - 281.50 |
1.4421 times |
Fri 30 May 2025 |
245.00 (2.08%) |
250.00 |
226.20 - 262.00 |
0.0842 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.3947 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.1263 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
2.8947 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.7158 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 276.6 | | 12 day DMA | 277.15 | | 20 day DMA | 278.89 | | 35 day DMA | 283.06 | | 50 day DMA | 279.78 | | 100 day DMA | 268.25 | | 150 day DMA | 234.92 | | 200 day DMA | 213.9 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.07 | 276.61 | 277.42 | | 12 day EMA | 276.95 | 277.3 | 277.72 | | 20 day EMA | 277.74 | 278.03 | 278.35 | | 35 day EMA | 277.54 | 277.69 | 277.85 | | 50 day EMA | 277.81 | 277.92 | 278.04 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.6 | 277.6 | 278.4 | | 12 day SMA | 277.15 | 275.57 | 273.7 | | 20 day SMA | 278.89 | 280.19 | 280.89 | | 35 day SMA | 283.06 | 284.23 | 285.23 | | 50 day SMA | 279.78 | 279.32 | 279.11 | | 100 day SMA | 268.25 | 267.92 | 267.47 | | 150 day SMA | 234.92 | 234.07 | 233.28 | | 200 day SMA | 213.9 | 213.24 | 212.59 |
|
|
