JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 81.16 and 83.35 | Daily Target 1 | 80.54 | | Daily Target 2 | 81.77 | | Daily Target 3 | 82.726666666667 | | Daily Target 4 | 83.96 | | Daily Target 5 | 84.92 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.01 (-1.97%) |
83.05 |
81.49 - 83.68 |
0.8791 times |
Thu 08 May 2025 |
84.68 (-0.87%) |
86.15 |
84.00 - 88.45 |
0.9297 times |
Wed 07 May 2025 |
85.42 (-0.76%) |
85.50 |
83.37 - 85.76 |
1.1272 times |
Tue 06 May 2025 |
86.07 (-2.68%) |
89.00 |
85.33 - 89.60 |
0.661 times |
Mon 05 May 2025 |
88.44 (1.62%) |
87.50 |
86.80 - 89.55 |
1.0654 times |
Fri 02 May 2025 |
87.03 (-1.75%) |
89.00 |
86.85 - 89.20 |
0.9431 times |
Wed 30 April 2025 |
88.58 (-2.48%) |
90.87 |
88.30 - 91.15 |
0.8839 times |
Tue 29 April 2025 |
90.83 (0.85%) |
91.00 |
90.20 - 93.47 |
0.8974 times |
Mon 28 April 2025 |
90.06 (-1.09%) |
91.05 |
88.40 - 91.31 |
1.2038 times |
Fri 25 April 2025 |
91.05 (-3.66%) |
95.05 |
89.82 - 95.48 |
1.4094 times |
Thu 24 April 2025 |
94.51 (-0.94%) |
94.00 |
94.00 - 96.75 |
1.293 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 78.2 and 86.31 | Weekly Target 1 | 76.59 | | Weekly Target 2 | 79.8 | | Weekly Target 3 | 84.7 | | Weekly Target 4 | 87.91 | | Weekly Target 5 | 92.81 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.01 (-4.62%) |
87.50 |
81.49 - 89.60 |
0.4674 times |
Fri 02 May 2025 |
87.03 (-4.42%) |
91.05 |
86.85 - 93.47 |
0.3938 times |
Fri 25 April 2025 |
91.05 (-0.05%) |
93.00 |
89.82 - 98.80 |
0.8565 times |
Thu 17 April 2025 |
91.10 (8.18%) |
86.00 |
85.25 - 92.84 |
0.4618 times |
Fri 11 April 2025 |
84.21 (-7.36%) |
86.35 |
82.20 - 89.59 |
0.6585 times |
Fri 04 April 2025 |
90.90 (1.17%) |
90.00 |
89.00 - 96.00 |
0.7267 times |
Fri 28 March 2025 |
89.85 (-11.17%) |
101.60 |
88.00 - 103.60 |
1.8159 times |
Fri 21 March 2025 |
101.15 (11.71%) |
93.00 |
87.25 - 101.74 |
1.5004 times |
Thu 13 March 2025 |
90.55 (-16.51%) |
109.00 |
90.00 - 112.00 |
1.067 times |
Fri 07 March 2025 |
108.45 (13.85%) |
95.26 |
90.49 - 108.45 |
2.052 times |
Fri 28 February 2025 |
95.26 (-13.53%) |
109.15 |
95.19 - 110.80 |
0.8555 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 78.2 and 86.31 | Monthly Target 1 | 76.59 | | Monthly Target 2 | 79.8 | | Monthly Target 3 | 84.7 | | Monthly Target 4 | 87.91 | | Monthly Target 5 | 92.81 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.01 (-6.29%) |
89.00 |
81.49 - 89.60 |
0.0783 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.4183 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.8964 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.5781 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.6903 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
1.0192 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.7366 times |
Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.5915 times |
Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
0.8994 times |
Fri 30 August 2024 |
370.20 (-2.86%) |
382.90 |
325.90 - 406.65 |
1.0921 times |
Wed 31 July 2024 |
381.10 (-0.21%) |
383.90 |
340.55 - 438.30 |
1.5627 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 85.52 | | 12 day DMA | 88.76 | | 20 day DMA | 88.97 | | 35 day DMA | 90.81 | | 50 day DMA | 94.06 | | 100 day DMA | 150.1 | | 150 day DMA | 214.67 | | 200 day DMA | 252.22 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.24 | 86.35 | 87.19 | | 12 day EMA | 87.49 | 88.31 | 88.97 | | 20 day EMA | 89.08 | 89.72 | 90.25 | | 35 day EMA | 92.17 | 92.71 | 93.18 | | 50 day EMA | 94.89 | 95.37 | 95.81 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.52 | 86.33 | 87.11 | | 12 day SMA | 88.76 | 89.85 | 90.77 | | 20 day SMA | 88.97 | 89.14 | 89.45 | | 35 day SMA | 90.81 | 91.02 | 91.26 | | 50 day SMA | 94.06 | 94.66 | 95.13 | | 100 day SMA | 150.1 | 153.04 | 155.91 | | 150 day SMA | 214.67 | 216.61 | 218.56 | | 200 day SMA | 252.22 | 253.75 | 255.25 |
|
|
