Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 112.57 and 116.24
| Daily Target 1 | 111.73 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 115.4 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 119.07 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.07 (-0.43%) | 116.45 | 113.73 - 117.40 | 0.6647 times | Fri 20 February 2026 | 115.57 (0.14%) | 115.00 | 113.55 - 117.50 | 0.9531 times | Thu 19 February 2026 | 115.41 (-1.88%) | 117.60 | 114.61 - 119.38 | 0.8062 times | Wed 18 February 2026 | 117.62 (1.61%) | 115.85 | 115.80 - 123.00 | 2.3837 times | Tue 17 February 2026 | 115.76 (0.92%) | 113.75 | 113.75 - 117.89 | 0.6751 times | Mon 16 February 2026 | 114.71 (1.04%) | 113.30 | 111.50 - 116.50 | 1.0167 times | Fri 13 February 2026 | 113.53 (-3.59%) | 116.50 | 113.09 - 116.50 | 0.7737 times | Thu 12 February 2026 | 117.76 (-1.01%) | 118.00 | 115.81 - 121.00 | 1.1094 times | Wed 11 February 2026 | 118.96 (-1.38%) | 121.00 | 117.71 - 121.55 | 0.7136 times | Tue 10 February 2026 | 120.62 (-0.12%) | 120.27 | 118.36 - 122.31 | 0.9038 times | Mon 09 February 2026 | 120.77 (7.54%) | 113.50 | 112.71 - 123.72 | 3.6202 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 112.57 and 116.24
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.07 (-0.43%) | 116.45 | 113.73 - 117.40 | 0.1061 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.9316 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 1.1369 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.9977 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.8023 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.9386 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.8182 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.7622 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.9888 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.5176 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.5325 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 110.36 and 128.43
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 114.81333333333 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.07 (2.05%) | 113.00 | 105.65 - 123.72 | 0.229 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2636 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4881 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5194 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.642 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7993 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9154 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3088 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4523 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3821 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2638 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 116.51 |
| 20 day DMA | 115.34 |
| 35 day DMA | 116.53 |
| 50 day DMA | 120.6 |
| 100 day DMA | 135.23 |
| 150 day DMA | 133.8 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.92 | 116.09 |
| 12 day EMA | 115.82 | 115.96 | 116.03 |
| 20 day EMA | 116.15 | 116.26 | 116.33 |
| 35 day EMA | 118.52 | 118.72 | 118.91 |
| 50 day EMA | 120.74 | 120.97 | 121.19 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 115.81 | 115.41 |
| 12 day SMA | 116.51 | 116.45 | 116.61 |
| 20 day SMA | 115.34 | 115.06 | 114.68 |
| 35 day SMA | 116.53 | 117.03 | 117.48 |
| 50 day SMA | 120.6 | 120.88 | 121.12 |
| 100 day SMA | 135.23 | 135.49 | 135.77 |
| 150 day SMA | 133.8 | 133.78 | 133.74 |
| 200 day SMA | 127.91 | 127.76 | 127.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.