JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 119.24 and 124.76 | Daily Target 1 | 115.27 | | Daily Target 2 | 117.68 | | Daily Target 3 | 120.78666666667 | | Daily Target 4 | 123.2 | | Daily Target 5 | 126.31 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.10 (0.59%) |
120.00 |
118.37 - 123.89 |
0.3356 times |
Thu 28 August 2025 |
119.40 (-2.53%) |
123.00 |
118.51 - 123.90 |
0.2822 times |
Tue 26 August 2025 |
122.50 (-3.59%) |
126.50 |
121.10 - 127.30 |
0.2254 times |
Mon 25 August 2025 |
127.06 (-1.81%) |
129.80 |
126.15 - 131.24 |
0.2622 times |
Fri 22 August 2025 |
129.40 (-2.52%) |
133.00 |
127.00 - 134.86 |
0.6388 times |
Thu 21 August 2025 |
132.75 (8.2%) |
123.00 |
122.90 - 138.90 |
3.7908 times |
Wed 20 August 2025 |
122.69 (0.35%) |
122.00 |
120.60 - 125.34 |
0.3636 times |
Tue 19 August 2025 |
122.26 (2.54%) |
120.10 |
119.00 - 125.75 |
0.9587 times |
Mon 18 August 2025 |
119.23 (12.17%) |
108.50 |
107.29 - 126.68 |
3.0472 times |
Thu 14 August 2025 |
106.29 (-0.68%) |
107.65 |
105.50 - 108.17 |
0.0954 times |
Wed 13 August 2025 |
107.02 (-1.68%) |
109.49 |
106.54 - 109.74 |
0.1128 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 112.8 and 125.67 | Weekly Target 1 | 110.37 | | Weekly Target 2 | 115.23 | | Weekly Target 3 | 123.23666666667 | | Weekly Target 4 | 128.1 | | Weekly Target 5 | 136.11 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.10 (-7.19%) |
129.80 |
118.37 - 131.24 |
0.6645 times |
Fri 22 August 2025 |
129.40 (21.74%) |
108.50 |
107.29 - 138.90 |
5.2891 times |
Thu 14 August 2025 |
106.29 (-1.21%) |
109.00 |
105.50 - 109.74 |
0.2237 times |
Fri 08 August 2025 |
107.59 (0.58%) |
106.00 |
104.60 - 114.00 |
0.7189 times |
Fri 01 August 2025 |
106.97 (3.28%) |
104.05 |
102.90 - 112.70 |
1.0154 times |
Fri 25 July 2025 |
103.57 (-5.45%) |
110.49 |
102.56 - 113.55 |
0.3985 times |
Fri 18 July 2025 |
109.54 (-0.81%) |
111.80 |
109.02 - 115.50 |
0.4956 times |
Fri 11 July 2025 |
110.43 (-0.95%) |
111.60 |
110.00 - 115.75 |
0.3873 times |
Fri 04 July 2025 |
111.49 (-0.96%) |
112.50 |
111.05 - 118.19 |
0.4031 times |
Fri 27 June 2025 |
112.57 (3.29%) |
107.90 |
107.01 - 115.70 |
0.404 times |
Fri 20 June 2025 |
108.98 (-4.44%) |
115.74 |
105.80 - 116.34 |
0.6161 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 112.35 and 146.65 | Monthly Target 1 | 86.9 | | Monthly Target 2 | 103.5 | | Monthly Target 3 | 121.2 | | Monthly Target 4 | 137.8 | | Monthly Target 5 | 155.5 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
1.3688 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.4617 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.6764 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.5714 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.3945 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.8454 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.5452 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.4806 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
0.9612 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.6947 times |
Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.5579 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 123.69 | | 12 day DMA | 119.8 | | 20 day DMA | 115.59 | | 35 day DMA | 112.55 | | 50 day DMA | 112.21 | | 100 day DMA | 106.59 | | 150 day DMA | 108.58 | | 200 day DMA | 156.12 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.93 | 122.85 | 124.57 | | 12 day EMA | 120.04 | 120.03 | 120.14 | | 20 day EMA | 117.53 | 117.26 | 117.03 | | 35 day EMA | 115.32 | 115.04 | 114.78 | | 50 day EMA | 113.43 | 113.16 | 112.91 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.69 | 126.22 | 126.88 | | 12 day SMA | 119.8 | 118.84 | 117.85 | | 20 day SMA | 115.59 | 114.96 | 114.28 | | 35 day SMA | 112.55 | 112.33 | 112.15 | | 50 day SMA | 112.21 | 112.03 | 111.88 | | 100 day SMA | 106.59 | 106.35 | 106.08 | | 150 day SMA | 108.58 | 108.79 | 108.98 | | 200 day SMA | 156.12 | 157.21 | 158.26 |
|
|
