Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 103.91 and 105.72
| Daily Target 1 | 102.56 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 104.37333333333 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 106.18 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.33 (1.02%) | 103.99 | 103.49 - 105.30 | 0.78 times | Tue 04 August 2026 | 103.28 (-0.53%) | 103.83 | 102.92 - 104.25 | 0.5121 times | Mon 03 August 2026 | 103.83 (2.15%) | 102.15 | 102.15 - 104.39 | 0.9779 times | Fri 31 July 2026 | 101.64 (0.17%) | 102.00 | 101.16 - 103.49 | 1.1502 times | Thu 30 July 2026 | 101.47 (-0.28%) | 101.76 | 99.85 - 101.76 | 1.2133 times | Wed 29 July 2026 | 101.76 (1.38%) | 101.40 | 100.70 - 102.49 | 0.6541 times | Tue 28 July 2026 | 100.37 (-2.26%) | 102.75 | 100.00 - 102.86 | 0.6416 times | Mon 27 July 2026 | 102.69 (2.35%) | 101.20 | 101.20 - 103.00 | 0.768 times | Fri 24 July 2026 | 100.33 (-1.22%) | 101.00 | 98.03 - 101.33 | 2.2257 times | Thu 23 July 2026 | 101.57 (-0.46%) | 102.00 | 100.38 - 102.78 | 1.0769 times | Wed 22 July 2026 | 102.04 (-3.13%) | 105.25 | 101.50 - 105.50 | 1.4453 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 103.24 and 106.39
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 103.92666666667 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.33 (2.65%) | 102.15 | 102.15 - 105.30 | 0.3061 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.597 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 0.8867 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.7606 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.6138 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 0.8796 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.8305 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.2387 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.937 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.95 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.7688 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 103.24 and 106.39
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 103.92666666667 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.33 (2.65%) | 102.15 | 102.15 - 105.30 | 0.048 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5293 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.9897 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.6082 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.215 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.3542 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.724 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.7323 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.3562 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.4431 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 7.3404 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 102.39 |
| 20 day DMA | 105.04 |
| 35 day DMA | 110.08 |
| 50 day DMA | 111.18 |
| 100 day DMA | 109.73 |
| 150 day DMA | 112.16 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.71 | 102.43 |
| 12 day EMA | 103.65 | 103.53 | 103.58 |
| 20 day EMA | 105.23 | 105.33 | 105.55 |
| 35 day EMA | 107.64 | 107.83 | 108.1 |
| 50 day EMA | 110.55 | 110.8 | 111.11 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 102.4 | 101.81 |
| 12 day SMA | 102.39 | 102.62 | 102.92 |
| 20 day SMA | 105.04 | 105.21 | 105.63 |
| 35 day SMA | 110.08 | 110.33 | 110.6 |
| 50 day SMA | 111.18 | 111.39 | 111.64 |
| 100 day SMA | 109.73 | 109.68 | 109.67 |
| 150 day SMA | 112.16 | 112.35 | 112.52 |
| 200 day SMA | 120.73 | 121.02 | 121.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.