JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 109.08 and 113.08 | Daily Target 1 | 106.12 | | Daily Target 2 | 108.04 | | Daily Target 3 | 110.12 | | Daily Target 4 | 112.04 | | Daily Target 5 | 114.12 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
109.96 (2.04%) |
108.20 |
108.20 - 112.20 |
0.5245 times |
Mon 23 June 2025 |
107.76 (-1.12%) |
107.90 |
107.01 - 109.87 |
0.6241 times |
Fri 20 June 2025 |
108.98 (2.15%) |
106.18 |
105.80 - 112.02 |
1.1133 times |
Thu 19 June 2025 |
106.69 (-3.88%) |
110.45 |
106.00 - 111.86 |
0.7117 times |
Wed 18 June 2025 |
111.00 (-0.65%) |
111.73 |
110.70 - 113.66 |
0.4875 times |
Tue 17 June 2025 |
111.73 (-1.97%) |
115.00 |
111.10 - 116.34 |
0.8489 times |
Mon 16 June 2025 |
113.98 (-0.05%) |
115.74 |
109.75 - 115.85 |
0.9987 times |
Fri 13 June 2025 |
114.04 (-3.37%) |
115.00 |
113.06 - 117.18 |
1.0226 times |
Thu 12 June 2025 |
118.02 (-3.33%) |
122.50 |
117.26 - 122.90 |
1.2357 times |
Wed 11 June 2025 |
122.08 (4.02%) |
117.82 |
117.13 - 123.22 |
2.433 times |
Tue 10 June 2025 |
117.36 (-1.05%) |
120.19 |
117.10 - 120.80 |
1.1753 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 108.49 and 113.68 | Weekly Target 1 | 104.53 | | Weekly Target 2 | 107.25 | | Weekly Target 3 | 109.72333333333 | | Weekly Target 4 | 112.44 | | Weekly Target 5 | 114.91 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
109.96 (0.9%) |
107.90 |
107.01 - 112.20 |
0.2516 times |
Fri 20 June 2025 |
108.98 (-4.44%) |
115.74 |
105.80 - 116.34 |
0.9113 times |
Fri 13 June 2025 |
114.04 (-3.36%) |
118.70 |
113.06 - 123.22 |
1.5623 times |
Fri 06 June 2025 |
118.00 (4.54%) |
112.60 |
109.15 - 127.47 |
1.7801 times |
Fri 30 May 2025 |
112.88 (4.26%) |
109.14 |
106.61 - 116.29 |
0.825 times |
Fri 23 May 2025 |
108.27 (2.22%) |
109.00 |
104.25 - 116.77 |
2.2059 times |
Fri 16 May 2025 |
105.92 (27.6%) |
86.95 |
86.01 - 105.92 |
0.7493 times |
Fri 09 May 2025 |
83.01 (-4.62%) |
87.50 |
81.49 - 89.60 |
0.4665 times |
Fri 02 May 2025 |
87.03 (-4.42%) |
91.05 |
86.85 - 93.47 |
0.393 times |
Fri 25 April 2025 |
91.05 (-0.05%) |
93.00 |
89.82 - 98.80 |
0.8549 times |
Thu 17 April 2025 |
91.10 (8.18%) |
86.00 |
85.25 - 92.84 |
0.4609 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 97.05 and 118.72 | Monthly Target 1 | 92.74 | | Monthly Target 2 | 101.35 | | Monthly Target 3 | 114.41 | | Monthly Target 4 | 123.02 | | Monthly Target 5 | 136.08 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
109.96 (-2.59%) |
112.60 |
105.80 - 127.47 |
0.6247 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.6019 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.4156 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.8906 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.5744 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.6668 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
1.0127 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.7319 times |
Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.5877 times |
Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
0.8937 times |
Fri 30 August 2024 |
370.20 (-2.86%) |
382.90 |
325.90 - 406.65 |
1.0851 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 108.88 | | 12 day DMA | 113.35 | | 20 day DMA | 113.85 | | 35 day DMA | 107.95 | | 50 day DMA | 102.73 | | 100 day DMA | 105.43 | | 150 day DMA | 164.94 | | 200 day DMA | 211.16 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.69 | 109.55 | 110.45 | | 12 day EMA | 111.43 | 111.7 | 112.42 | | 20 day EMA | 111.02 | 111.13 | 111.49 | | 35 day EMA | 107.21 | 107.05 | 107.01 | | 50 day EMA | 102.15 | 101.83 | 101.59 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.88 | 109.23 | 110.48 | | 12 day SMA | 113.35 | 114.02 | 115.29 | | 20 day SMA | 113.85 | 113.73 | 113.76 | | 35 day SMA | 107.95 | 107.26 | 106.71 | | 50 day SMA | 102.73 | 102.2 | 101.73 | | 100 day SMA | 105.43 | 105.64 | 105.95 | | 150 day SMA | 164.94 | 166.33 | 167.74 | | 200 day SMA | 211.16 | 212.46 | 213.77 |
|
|
