JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 360.93 and 368.63 | Daily Target 1 | 359.4 | | Daily Target 2 | 362.45 | | Daily Target 3 | 367.1 | | Daily Target 4 | 370.15 | | Daily Target 5 | 374.8 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
365.50 (-0.94%) |
369.90 |
364.05 - 371.75 |
0.638 times |
Wed 16 October 2024 |
368.95 (1.5%) |
360.80 |
358.65 - 382.40 |
1.3995 times |
Tue 15 October 2024 |
363.50 (-2.17%) |
373.00 |
362.10 - 374.10 |
0.5387 times |
Mon 14 October 2024 |
371.55 (2.2%) |
364.00 |
361.75 - 375.00 |
1.109 times |
Fri 11 October 2024 |
363.55 (5.93%) |
344.40 |
342.00 - 373.65 |
3.1997 times |
Thu 10 October 2024 |
343.20 (0.93%) |
342.30 |
341.80 - 348.00 |
0.3844 times |
Wed 09 October 2024 |
340.05 (0.98%) |
338.50 |
338.45 - 348.60 |
0.4224 times |
Tue 08 October 2024 |
336.75 (2.68%) |
327.00 |
324.05 - 338.60 |
0.5811 times |
Mon 07 October 2024 |
327.95 (-6.63%) |
350.10 |
326.45 - 353.35 |
0.74 times |
Fri 04 October 2024 |
351.25 (-0.45%) |
352.90 |
341.20 - 362.55 |
0.9872 times |
Thu 03 October 2024 |
352.85 (-3.61%) |
360.00 |
352.00 - 364.00 |
0.4774 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 362.08 and 385.83 | Weekly Target 1 | 345.1 | | Weekly Target 2 | 355.3 | | Weekly Target 3 | 368.85 | | Weekly Target 4 | 379.05 | | Weekly Target 5 | 392.6 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
365.50 (0.54%) |
364.00 |
358.65 - 382.40 |
0.6156 times |
Fri 11 October 2024 |
363.55 (3.5%) |
350.10 |
324.05 - 373.65 |
0.89 times |
Fri 04 October 2024 |
351.25 (-7.15%) |
375.00 |
341.20 - 377.95 |
0.4437 times |
Fri 27 September 2024 |
378.30 (6.1%) |
356.55 |
355.05 - 405.95 |
2.9166 times |
Fri 20 September 2024 |
356.55 (0.22%) |
357.80 |
338.10 - 360.90 |
0.3067 times |
Fri 13 September 2024 |
355.75 (-0.68%) |
356.20 |
342.30 - 363.90 |
0.4264 times |
Fri 06 September 2024 |
358.20 (-3.24%) |
370.70 |
357.00 - 373.70 |
0.4989 times |
Fri 30 August 2024 |
370.20 (0.23%) |
390.35 |
367.60 - 406.65 |
2.0384 times |
Fri 23 August 2024 |
369.35 (6.95%) |
347.80 |
346.00 - 387.80 |
1.2469 times |
Fri 16 August 2024 |
345.35 (-0.76%) |
344.00 |
338.85 - 358.80 |
0.6167 times |
Fri 09 August 2024 |
348.00 (-5.86%) |
357.85 |
325.90 - 360.35 |
0.8929 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 315.6 and 373.95 | Monthly Target 1 | 298.97 | | Monthly Target 2 | 332.23 | | Monthly Target 3 | 357.31666666667 | | Monthly Target 4 | 390.58 | | Monthly Target 5 | 415.67 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
365.50 (-1.04%) |
369.90 |
324.05 - 382.40 |
0.4503 times |
Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
1.0551 times |
Fri 30 August 2024 |
370.20 (-2.86%) |
382.90 |
325.90 - 406.65 |
1.2811 times |
Wed 31 July 2024 |
381.10 (-0.21%) |
383.90 |
340.55 - 438.30 |
1.8332 times |
Fri 28 June 2024 |
381.90 (33.67%) |
300.00 |
258.00 - 414.00 |
2.1979 times |
Fri 31 May 2024 |
285.70 (-11.73%) |
325.25 |
282.00 - 328.70 |
0.4709 times |
Tue 30 April 2024 |
323.65 (14.42%) |
290.80 |
281.30 - 333.90 |
0.6532 times |
Thu 28 March 2024 |
282.85 (-10.21%) |
317.80 |
249.05 - 321.90 |
0.5239 times |
Thu 29 February 2024 |
315.00 (-16%) |
376.90 |
303.05 - 383.50 |
0.5086 times |
Wed 31 January 2024 |
375.00 (-3.46%) |
392.00 |
354.30 - 424.00 |
1.0258 times |
Fri 29 December 2023 |
388.45 (20.81%) |
325.00 |
312.10 - 410.50 |
1.5696 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 366.61 | | 12 day DMA | 354.26 | | 20 day DMA | 361.87 | | 35 day DMA | 361.07 | | 50 day DMA | 361.95 | | 100 day DMA | 362.1 | | 150 day DMA | 340.66 | | 200 day DMA | 344.86 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.53 | 362.55 | 359.35 | | 12 day EMA | 360.05 | 359.06 | 357.26 | | 20 day EMA | 359.79 | 359.19 | 358.16 | | 35 day EMA | 360.93 | 360.66 | 360.17 | | 50 day EMA | 362.23 | 362.1 | 361.82 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.61 | 362.15 | 356.37 | | 12 day SMA | 354.26 | 354.58 | 355.36 | | 20 day SMA | 361.87 | 360.95 | 360.23 | | 35 day SMA | 361.07 | 361.83 | 362.44 | | 50 day SMA | 361.95 | 361.23 | 360.63 | | 100 day SMA | 362.1 | 361.52 | 360.9 | | 150 day SMA | 340.66 | 340.2 | 339.69 | | 200 day SMA | 344.86 | 344.98 | 345.15 |
|
|
