JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 122.98 and 126.23 | Daily Target 1 | 122.43 | | Daily Target 2 | 123.52 | | Daily Target 3 | 125.68333333333 | | Daily Target 4 | 126.77 | | Daily Target 5 | 128.93 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
124.60 (-4.99%) |
126.85 |
124.60 - 127.85 |
0.5394 times |
Fri 24 January 2025 |
131.15 (-5%) |
138.25 |
131.15 - 140.70 |
0.6964 times |
Thu 23 January 2025 |
138.05 (-4.83%) |
142.00 |
137.80 - 144.25 |
0.9121 times |
Wed 22 January 2025 |
145.05 (-4.98%) |
152.95 |
145.05 - 154.00 |
0.6859 times |
Tue 21 January 2025 |
152.65 (1.29%) |
152.50 |
150.05 - 157.35 |
1.037 times |
Mon 20 January 2025 |
150.70 (1.69%) |
148.20 |
141.10 - 153.60 |
1.975 times |
Fri 17 January 2025 |
148.20 (-5%) |
157.05 |
148.20 - 157.15 |
0.7563 times |
Thu 16 January 2025 |
156.00 (-2.35%) |
162.00 |
155.25 - 167.70 |
0.8855 times |
Wed 15 January 2025 |
159.75 (-0.16%) |
160.00 |
153.95 - 166.30 |
1.311 times |
Tue 14 January 2025 |
160.00 (-2.65%) |
167.60 |
157.60 - 167.60 |
1.2013 times |
Mon 13 January 2025 |
164.35 (-5%) |
179.00 |
164.35 - 180.50 |
1.1594 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 122.98 and 126.23 | Weekly Target 1 | 122.43 | | Weekly Target 2 | 123.52 | | Weekly Target 3 | 125.68333333333 | | Weekly Target 4 | 126.77 | | Weekly Target 5 | 128.93 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
124.60 (-4.99%) |
126.85 |
124.60 - 127.85 |
0.0793 times |
Fri 24 January 2025 |
131.15 (-11.5%) |
148.20 |
131.15 - 157.35 |
0.7803 times |
Fri 17 January 2025 |
148.20 (-14.34%) |
179.00 |
148.20 - 180.50 |
0.7814 times |
Fri 10 January 2025 |
173.00 (-23.3%) |
220.00 |
173.00 - 222.10 |
1.943 times |
Fri 03 January 2025 |
225.55 (-29.13%) |
319.45 |
207.55 - 349.90 |
3.7505 times |
Fri 27 December 2024 |
318.25 (0.32%) |
320.50 |
315.20 - 331.25 |
0.1698 times |
Fri 20 December 2024 |
317.25 (-15.08%) |
369.00 |
315.10 - 384.70 |
0.5086 times |
Fri 13 December 2024 |
373.60 (-1.35%) |
380.70 |
359.25 - 394.35 |
0.3821 times |
Fri 06 December 2024 |
378.70 (3.58%) |
364.25 |
362.05 - 401.05 |
0.5648 times |
Fri 29 November 2024 |
365.60 (22.68%) |
310.00 |
308.00 - 375.00 |
1.0401 times |
Fri 22 November 2024 |
298.00 (-0.33%) |
301.00 |
288.10 - 309.00 |
0.1215 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 14.95 and 234.25 | Monthly Target 1 | -21.6 | | Monthly Target 2 | 51.5 | | Monthly Target 3 | 197.7 | | Monthly Target 4 | 270.8 | | Monthly Target 5 | 417 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
124.60 (-61.86%) |
327.50 |
124.60 - 343.90 |
2.8531 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
0.834 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.6028 times |
Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.484 times |
Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
0.7361 times |
Fri 30 August 2024 |
370.20 (-2.86%) |
382.90 |
325.90 - 406.65 |
0.8937 times |
Wed 31 July 2024 |
381.10 (-0.21%) |
383.90 |
340.55 - 438.30 |
1.2788 times |
Fri 28 June 2024 |
381.90 (33.67%) |
300.00 |
258.00 - 414.00 |
1.5332 times |
Fri 31 May 2024 |
285.70 (-11.73%) |
325.25 |
282.00 - 328.70 |
0.3285 times |
Tue 30 April 2024 |
323.65 (14.42%) |
290.80 |
281.30 - 333.90 |
0.4557 times |
Thu 28 March 2024 |
282.85 (-10.21%) |
317.80 |
249.05 - 321.90 |
0.3655 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 138.3 | | 12 day DMA | 150.29 | | 20 day DMA | 185.79 | | 35 day DMA | 253.28 | | 50 day DMA | 280.54 | | 100 day DMA | 314.48 | | 150 day DMA | 334.82 | | 200 day DMA | 329.86 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.23 | 142.04 | 147.48 | | 12 day EMA | 157.83 | 163.87 | 169.82 | | 20 day EMA | 185.38 | 191.78 | 198.16 | | 35 day EMA | 224.9 | 230.8 | 236.67 | | 50 day EMA | 269.56 | 275.47 | 281.36 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.3 | 143.52 | 146.93 | | 12 day SMA | 150.29 | 155.93 | 161.95 | | 20 day SMA | 185.79 | 196.35 | 205.7 | | 35 day SMA | 253.28 | 260.54 | 267.89 | | 50 day SMA | 280.54 | 283.95 | 287.7 | | 100 day SMA | 314.48 | 316.9 | 319.27 | | 150 day SMA | 334.82 | 336.49 | 338.14 | | 200 day SMA | 329.86 | 330.76 | 331.64 |
|
|
