Use Dark Theme
bell notificationshomepagelogin

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 370.55 and 385.2

Daily Target 1367.35
Daily Target 2373.75
Daily Target 3382
Daily Target 4388.4
Daily Target 5396.65

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 14 June 2024 380.15 (-1.8%) 382.00 375.60 - 390.25 0.4489 times
Thu 13 June 2024 387.10 (1.49%) 384.00 380.95 - 414.00 1.3907 times
Wed 12 June 2024 381.40 (-0.7%) 390.00 375.15 - 402.95 3.2146 times
Tue 11 June 2024 384.10 (19.99%) 322.65 320.50 - 384.10 3.1583 times
Mon 10 June 2024 320.10 (3.58%) 312.00 311.05 - 323.00 0.2865 times
Fri 07 June 2024 309.05 (5.17%) 298.85 298.85 - 324.35 0.7206 times
Thu 06 June 2024 293.85 (4.13%) 285.95 285.50 - 298.75 0.1477 times
Wed 05 June 2024 282.20 (3.86%) 272.65 258.00 - 287.50 0.2213 times
Tue 04 June 2024 271.70 (-9.97%) 293.00 271.65 - 300.00 0.2047 times
Mon 03 June 2024 301.80 (5.64%) 300.00 290.80 - 309.80 0.2068 times
Fri 31 May 2024 285.70 (-1.11%) 291.00 282.00 - 292.90 0.1223 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 345.6 and 448.55

Weekly Target 1265.45
Weekly Target 2322.8
Weekly Target 3368.4
Weekly Target 4425.75
Weekly Target 5471.35

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 14 June 2024 380.15 (23.01%) 312.00 311.05 - 414.00 5.2362 times
Fri 07 June 2024 309.05 (8.17%) 300.00 258.00 - 324.35 0.9248 times
Fri 31 May 2024 285.70 (-7.2%) 307.85 282.00 - 309.00 0.3976 times
Fri 24 May 2024 307.85 (2.62%) 299.55 293.00 - 315.70 0.5282 times
Sat 18 May 2024 300.00 (2.34%) 292.00 282.05 - 307.10 0.3753 times
Fri 10 May 2024 293.15 (-7.28%) 318.50 282.10 - 319.50 0.3456 times
Fri 03 May 2024 316.15 (-0.25%) 318.60 310.00 - 333.90 0.6679 times
Fri 26 April 2024 316.95 (7.6%) 298.30 298.30 - 333.90 0.6801 times
Fri 19 April 2024 294.55 (-2.52%) 294.90 281.30 - 302.75 0.3848 times
Fri 12 April 2024 302.15 (-1.32%) 308.00 294.95 - 314.30 0.4595 times
Fri 05 April 2024 306.20 (8.26%) 290.80 288.10 - 318.30 0.6392 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 319.08 and 475.08

Monthly Target 1194.72
Monthly Target 2287.43
Monthly Target 3350.71666666667
Monthly Target 4443.43
Monthly Target 5506.72

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 14 June 2024 380.15 (33.06%) 300.00 258.00 - 414.00 0.9817 times
Fri 31 May 2024 285.70 (-11.73%) 325.25 282.00 - 328.70 0.2989 times
Tue 30 April 2024 323.65 (14.42%) 290.80 281.30 - 333.90 0.4146 times
Thu 28 March 2024 282.85 (-10.21%) 317.80 249.05 - 321.90 0.3325 times
Thu 29 February 2024 315.00 (-16%) 376.90 303.05 - 383.50 0.3229 times
Wed 31 January 2024 375.00 (-3.46%) 392.00 354.30 - 424.00 0.6511 times
Fri 29 December 2023 388.45 (20.81%) 325.00 312.10 - 410.50 0.9963 times
Thu 30 November 2023 321.55 (6.44%) 302.10 278.50 - 325.00 0.7161 times
Tue 31 October 2023 302.10 (40.97%) 214.40 208.20 - 371.80 4.1949 times
Fri 29 September 2023 214.30 (-11.9%) 244.55 203.05 - 249.80 1.0909 times
Thu 31 August 2023 243.25 (34.58%) 181.50 172.10 - 249.30 3.2473 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 370.57
12 day DMA 323.84
20 day DMA 315.17
35 day DMA 310.68
50 day DMA 309.33
100 day DMA 316.34
150 day DMA 326.85
200 day DMA 308.01

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA367.15360.65347.42
12 day EMA339.82332.49322.57
20 day EMA326.5320.86313.89
35 day EMA316.89313.17308.82
50 day EMA313.78311.07307.97

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.57356.35337.7
12 day SMA323.84316.75309.42
20 day SMA315.17311.15306.84
35 day SMA310.68308.99307.03
50 day SMA309.33307.67305.87
100 day SMA316.34316.42316.26
150 day SMA326.85326.4325.84
200 day SMA308.01307.27306.49
Back to top Use Dark Theme