Use Dark Theme
bell notificationshomepagelogin

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 109.08 and 113.08

Daily Target 1106.12
Daily Target 2108.04
Daily Target 3110.12
Daily Target 4112.04
Daily Target 5114.12

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 24 June 2025 109.96 (2.04%) 108.20 108.20 - 112.20 0.5245 times
Mon 23 June 2025 107.76 (-1.12%) 107.90 107.01 - 109.87 0.6241 times
Fri 20 June 2025 108.98 (2.15%) 106.18 105.80 - 112.02 1.1133 times
Thu 19 June 2025 106.69 (-3.88%) 110.45 106.00 - 111.86 0.7117 times
Wed 18 June 2025 111.00 (-0.65%) 111.73 110.70 - 113.66 0.4875 times
Tue 17 June 2025 111.73 (-1.97%) 115.00 111.10 - 116.34 0.8489 times
Mon 16 June 2025 113.98 (-0.05%) 115.74 109.75 - 115.85 0.9987 times
Fri 13 June 2025 114.04 (-3.37%) 115.00 113.06 - 117.18 1.0226 times
Thu 12 June 2025 118.02 (-3.33%) 122.50 117.26 - 122.90 1.2357 times
Wed 11 June 2025 122.08 (4.02%) 117.82 117.13 - 123.22 2.433 times
Tue 10 June 2025 117.36 (-1.05%) 120.19 117.10 - 120.80 1.1753 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 108.49 and 113.68

Weekly Target 1104.53
Weekly Target 2107.25
Weekly Target 3109.72333333333
Weekly Target 4112.44
Weekly Target 5114.91

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 24 June 2025 109.96 (0.9%) 107.90 107.01 - 112.20 0.2516 times
Fri 20 June 2025 108.98 (-4.44%) 115.74 105.80 - 116.34 0.9113 times
Fri 13 June 2025 114.04 (-3.36%) 118.70 113.06 - 123.22 1.5623 times
Fri 06 June 2025 118.00 (4.54%) 112.60 109.15 - 127.47 1.7801 times
Fri 30 May 2025 112.88 (4.26%) 109.14 106.61 - 116.29 0.825 times
Fri 23 May 2025 108.27 (2.22%) 109.00 104.25 - 116.77 2.2059 times
Fri 16 May 2025 105.92 (27.6%) 86.95 86.01 - 105.92 0.7493 times
Fri 09 May 2025 83.01 (-4.62%) 87.50 81.49 - 89.60 0.4665 times
Fri 02 May 2025 87.03 (-4.42%) 91.05 86.85 - 93.47 0.393 times
Fri 25 April 2025 91.05 (-0.05%) 93.00 89.82 - 98.80 0.8549 times
Thu 17 April 2025 91.10 (8.18%) 86.00 85.25 - 92.84 0.4609 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 97.05 and 118.72

Monthly Target 192.74
Monthly Target 2101.35
Monthly Target 3114.41
Monthly Target 4123.02
Monthly Target 5136.08

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 24 June 2025 109.96 (-2.59%) 112.60 105.80 - 127.47 0.6247 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.6019 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.4156 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.8906 times
Fri 28 February 2025 95.26 (-30.06%) 134.00 95.19 - 146.65 0.5744 times
Fri 31 January 2025 136.20 (-58.3%) 327.50 118.40 - 343.90 3.6668 times
Tue 31 December 2024 326.65 (-10.65%) 364.25 315.10 - 401.05 1.0127 times
Fri 29 November 2024 365.60 (10.14%) 332.00 288.10 - 375.00 0.7319 times
Thu 31 October 2024 331.95 (-10.13%) 369.90 315.15 - 382.40 0.5877 times
Mon 30 September 2024 369.35 (-0.23%) 370.70 338.10 - 405.95 0.8937 times
Fri 30 August 2024 370.20 (-2.86%) 382.90 325.90 - 406.65 1.0851 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 108.88
12 day DMA 113.35
20 day DMA 113.85
35 day DMA 107.95
50 day DMA 102.73
100 day DMA 105.43
150 day DMA 164.94
200 day DMA 211.16

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.69109.55110.45
12 day EMA111.43111.7112.42
20 day EMA111.02111.13111.49
35 day EMA107.21107.05107.01
50 day EMA102.15101.83101.59

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88109.23110.48
12 day SMA113.35114.02115.29
20 day SMA113.85113.73113.76
35 day SMA107.95107.26106.71
50 day SMA102.73102.2101.73
100 day SMA105.43105.64105.95
150 day SMA164.94166.33167.74
200 day SMA211.16212.46213.77
Back to top Use Dark Theme