Use Dark Theme
bell notificationshomepagelogin

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 111.46 and 113.96

Daily Target 1110.94
Daily Target 2111.98
Daily Target 3113.44
Daily Target 4114.48
Daily Target 5115.94

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 01 July 2025 113.02 (-0.72%) 114.40 112.40 - 114.90 0.6258 times
Mon 30 June 2025 113.84 (1.13%) 112.50 112.50 - 118.19 1.9354 times
Fri 27 June 2025 112.57 (-0.74%) 113.41 112.00 - 114.45 0.574 times
Thu 26 June 2025 113.41 (0.2%) 113.10 112.20 - 115.70 0.815 times
Wed 25 June 2025 113.18 (2.93%) 110.00 110.00 - 114.00 0.9417 times
Tue 24 June 2025 109.96 (2.04%) 108.20 108.20 - 112.20 0.7742 times
Mon 23 June 2025 107.76 (-1.12%) 107.90 107.01 - 109.87 0.9211 times
Fri 20 June 2025 108.98 (2.15%) 106.18 105.80 - 112.02 1.6431 times
Thu 19 June 2025 106.69 (-3.88%) 110.45 106.00 - 111.86 1.0503 times
Wed 18 June 2025 111.00 (-0.65%) 111.73 110.70 - 113.66 0.7195 times
Tue 17 June 2025 111.73 (-1.97%) 115.00 111.10 - 116.34 1.2529 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 112.71 and 118.5

Weekly Target 1108.75
Weekly Target 2110.88
Weekly Target 3114.53666666667
Weekly Target 4116.67
Weekly Target 5120.33

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 01 July 2025 113.02 (0.4%) 112.50 112.40 - 118.19 0.3851 times
Fri 27 June 2025 112.57 (3.29%) 107.90 107.01 - 115.70 0.6054 times
Fri 20 June 2025 108.98 (-4.44%) 115.74 105.80 - 116.34 0.9232 times
Fri 13 June 2025 114.04 (-3.36%) 118.70 113.06 - 123.22 1.5827 times
Fri 06 June 2025 118.00 (4.54%) 112.60 109.15 - 127.47 1.8033 times
Fri 30 May 2025 112.88 (4.26%) 109.14 106.61 - 116.29 0.8357 times
Fri 23 May 2025 108.27 (2.22%) 109.00 104.25 - 116.77 2.2347 times
Fri 16 May 2025 105.92 (27.6%) 86.95 86.01 - 105.92 0.7591 times
Fri 09 May 2025 83.01 (-4.62%) 87.50 81.49 - 89.60 0.4726 times
Fri 02 May 2025 87.03 (-4.42%) 91.05 86.85 - 93.47 0.3981 times
Fri 25 April 2025 91.05 (-0.05%) 93.00 89.82 - 98.80 0.8661 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 111.46 and 113.96

Monthly Target 1110.94
Monthly Target 2111.98
Monthly Target 3113.44
Monthly Target 4114.48
Monthly Target 5115.94

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 01 July 2025 113.02 (-0.72%) 114.40 112.40 - 114.90 0.014 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.7739 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.6538 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.4514 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.9674 times
Fri 28 February 2025 95.26 (-30.06%) 134.00 95.19 - 146.65 0.6239 times
Fri 31 January 2025 136.20 (-58.3%) 327.50 118.40 - 343.90 3.9826 times
Tue 31 December 2024 326.65 (-10.65%) 364.25 315.10 - 401.05 1.0999 times
Fri 29 November 2024 365.60 (10.14%) 332.00 288.10 - 375.00 0.7949 times
Thu 31 October 2024 331.95 (-10.13%) 369.90 315.15 - 382.40 0.6383 times
Mon 30 September 2024 369.35 (-0.23%) 370.70 338.10 - 405.95 0.9707 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 113.2
12 day DMA 111.34
20 day DMA 114.22
35 day DMA 111.78
50 day DMA 105.05
100 day DMA 104.59
150 day DMA 158.86
200 day DMA 204.93

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.75112.61111.99
12 day EMA112.44112.33112.05
20 day EMA111.91111.79111.57
35 day EMA108.39108.12107.78
50 day EMA104.62104.28103.89

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2112.59111.38
12 day SMA111.34111.43111.78
20 day SMA114.22114.14114.11
35 day SMA111.78111.17110.4
50 day SMA105.05104.7104.24
100 day SMA104.59104.82104.98
150 day SMA158.86160.04161.26
200 day SMA204.93206.14207.36
Back to top Use Dark Theme