JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 126.97 and 131.22 | Daily Target 1 | 123.56 | | Daily Target 2 | 126.13 | | Daily Target 3 | 127.81333333333 | | Daily Target 4 | 130.38 | | Daily Target 5 | 132.06 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
128.69 (0.9%) |
128.17 |
125.25 - 129.50 |
0.6432 times |
Wed 10 December 2025 |
127.54 (-1.07%) |
129.50 |
126.87 - 133.19 |
1.2791 times |
Tue 09 December 2025 |
128.92 (2.82%) |
124.00 |
121.87 - 129.70 |
1.2142 times |
Mon 08 December 2025 |
125.38 (-3.62%) |
129.99 |
123.10 - 131.05 |
1.4238 times |
Fri 05 December 2025 |
130.09 (-2.6%) |
134.21 |
129.05 - 134.90 |
1.0018 times |
Thu 04 December 2025 |
133.56 (-1.77%) |
136.20 |
133.00 - 136.85 |
0.9437 times |
Wed 03 December 2025 |
135.96 (-2.91%) |
139.95 |
135.12 - 140.04 |
0.6952 times |
Tue 02 December 2025 |
140.03 (-1.94%) |
142.50 |
139.50 - 142.70 |
0.719 times |
Mon 01 December 2025 |
142.80 (-0.05%) |
143.80 |
141.55 - 145.50 |
0.6165 times |
Fri 28 November 2025 |
142.87 (-0.27%) |
143.80 |
141.11 - 146.10 |
1.4633 times |
Thu 27 November 2025 |
143.25 (0.17%) |
143.90 |
142.10 - 147.32 |
1.0756 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 119.62 and 130.94 | Weekly Target 1 | 116.6 | | Weekly Target 2 | 122.64 | | Weekly Target 3 | 127.91666666667 | | Weekly Target 4 | 133.96 | | Weekly Target 5 | 139.24 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
128.69 (-1.08%) |
129.99 |
121.87 - 133.19 |
0.2155 times |
Fri 05 December 2025 |
130.09 (-8.95%) |
143.80 |
129.05 - 145.50 |
0.1879 times |
Fri 28 November 2025 |
142.87 (0.27%) |
143.62 |
140.30 - 147.32 |
0.2397 times |
Fri 21 November 2025 |
142.48 (-4.69%) |
150.99 |
141.40 - 150.99 |
0.2477 times |
Fri 14 November 2025 |
149.49 (-1.68%) |
153.27 |
146.55 - 155.93 |
0.3395 times |
Fri 07 November 2025 |
152.05 (-7.94%) |
165.00 |
150.00 - 173.40 |
0.7778 times |
Fri 31 October 2025 |
165.17 (4.79%) |
158.30 |
156.72 - 173.40 |
1.9187 times |
Fri 24 October 2025 |
157.62 (0.5%) |
157.99 |
154.73 - 165.29 |
0.4221 times |
Fri 17 October 2025 |
156.84 (-3.35%) |
160.70 |
153.50 - 167.31 |
0.9413 times |
Fri 10 October 2025 |
162.28 (10.01%) |
148.00 |
143.30 - 169.80 |
4.7098 times |
Fri 03 October 2025 |
147.52 (2.67%) |
144.00 |
137.70 - 148.39 |
0.345 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 113.47 and 137.1 | Monthly Target 1 | 108.39 | | Monthly Target 2 | 118.54 | | Monthly Target 3 | 132.02 | | Monthly Target 4 | 142.17 | | Monthly Target 5 | 155.65 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
128.69 (-9.93%) |
143.80 |
121.87 - 145.50 |
0.1309 times |
Fri 28 November 2025 |
142.87 (-13.5%) |
165.00 |
140.30 - 173.40 |
0.5205 times |
Fri 31 October 2025 |
165.17 (18.42%) |
140.80 |
139.74 - 173.40 |
2.6475 times |
Tue 30 September 2025 |
139.48 (16.14%) |
120.70 |
120.45 - 178.24 |
3.8072 times |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
0.9173 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.3094 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.4533 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.3829 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.2644 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.5666 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.3654 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 128.12 | | 12 day DMA | 135.18 | | 20 day DMA | 139 | | 35 day DMA | 147.92 | | 50 day DMA | 149.86 | | 100 day DMA | 140.4 | | 150 day DMA | 130.35 | | 200 day DMA | 121.43 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.44 | 129.81 | 130.95 | | 12 day EMA | 133.94 | 134.89 | 136.22 | | 20 day EMA | 138.09 | 139.08 | 140.29 | | 35 day EMA | 142.86 | 143.69 | 144.64 | | 50 day EMA | 147.58 | 148.35 | 149.2 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.12 | 129.1 | 130.78 | | 12 day SMA | 135.18 | 136.24 | 137.34 | | 20 day SMA | 139 | 140.1 | 141.22 | | 35 day SMA | 147.92 | 148.84 | 149.82 | | 50 day SMA | 149.86 | 150.09 | 150.42 | | 100 day SMA | 140.4 | 140.23 | 140.06 | | 150 day SMA | 130.35 | 130.05 | 129.77 | | 200 day SMA | 121.43 | 121.32 | 121.25 |
|
|
