Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 121.1 and 123.15
| Daily Target 1 | 119.55 |
| Daily Target 2 | 120.59 |
| Daily Target 3 | 121.59666666667 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 123.65 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 121.64 (0.06%) | 121.62 | 120.55 - 122.60 | 0.9852 times | Wed 06 May 2026 | 121.57 (0.98%) | 121.10 | 119.40 - 122.68 | 0.8844 times | Tue 05 May 2026 | 120.39 (2.37%) | 117.50 | 116.80 - 124.30 | 1.8645 times | Mon 04 May 2026 | 117.60 (1.4%) | 116.88 | 116.88 - 119.89 | 0.6386 times | Thu 30 April 2026 | 115.98 (-2.18%) | 117.12 | 114.80 - 118.00 | 0.7313 times | Wed 29 April 2026 | 118.57 (-1.2%) | 120.11 | 118.00 - 125.00 | 1.0163 times | Tue 28 April 2026 | 120.01 (0.61%) | 119.99 | 118.30 - 121.37 | 0.9189 times | Mon 27 April 2026 | 119.28 (4.87%) | 115.00 | 114.05 - 120.93 | 1.5389 times | Fri 24 April 2026 | 113.74 (-2.39%) | 116.99 | 112.20 - 117.59 | 0.8091 times | Thu 23 April 2026 | 116.52 (-1.35%) | 117.55 | 116.01 - 119.00 | 0.6128 times | Wed 22 April 2026 | 118.12 (3.02%) | 114.30 | 113.74 - 121.88 | 2.416 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 119.22 and 126.72
| Weekly Target 1 | 113.41 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 120.91333333333 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 121.64 (4.88%) | 116.88 | 116.80 - 124.30 | 0.5995 times | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 0.5766 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 0.7326 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 0.8306 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.7682 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.456 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 0.9361 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.0915 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.5652 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.4437 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.2873 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 119.22 and 126.72
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 121.64 (4.88%) | 116.88 | 116.80 - 124.30 | 0.0799 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4264 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8263 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2541 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.257 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.476 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5065 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5763 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7048 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8927 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3011 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 118.17 |
| 20 day DMA | 114.84 |
| 35 day DMA | 107.22 |
| 50 day DMA | 107.15 |
| 100 day DMA | 114.27 |
| 150 day DMA | 126.45 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 119.44 | 118.38 |
| 12 day EMA | 117.6 | 116.87 | 116.02 |
| 20 day EMA | 114.84 | 114.12 | 113.34 |
| 35 day EMA | 112.38 | 111.83 | 111.26 |
| 50 day EMA | 109.11 | 108.6 | 108.07 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 118.82 | 118.51 |
| 12 day SMA | 118.17 | 117.5 | 117 |
| 20 day SMA | 114.84 | 113.65 | 112.46 |
| 35 day SMA | 107.22 | 106.68 | 106.15 |
| 50 day SMA | 107.15 | 107.07 | 106.96 |
| 100 day SMA | 114.27 | 114.31 | 114.39 |
| 150 day SMA | 126.45 | 126.65 | 126.89 |
| 200 day SMA | 127.08 | 127.02 | 126.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.