JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 127.28 and 137.74 | Daily Target 1 | 119.37 | | Daily Target 2 | 124.72 | | Daily Target 3 | 129.83333333333 | | Daily Target 4 | 135.18 | | Daily Target 5 | 140.29 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
130.06 (1.76%) |
124.49 |
124.49 - 134.95 |
2.5618 times |
Fri 19 December 2025 |
127.81 (0.91%) |
127.48 |
123.40 - 136.50 |
3.1247 times |
Thu 18 December 2025 |
126.66 (0.18%) |
126.99 |
124.10 - 128.30 |
0.5211 times |
Wed 17 December 2025 |
126.43 (-1.85%) |
128.98 |
125.97 - 130.18 |
0.3491 times |
Tue 16 December 2025 |
128.81 (-1.68%) |
131.49 |
128.25 - 131.49 |
0.3297 times |
Mon 15 December 2025 |
131.01 (0.66%) |
129.75 |
129.02 - 131.50 |
0.371 times |
Sat 13 December 2025 |
130.15 (0%) |
128.79 |
128.20 - 132.51 |
0.7472 times |
Fri 12 December 2025 |
130.15 (1.13%) |
128.79 |
128.20 - 132.51 |
0.7472 times |
Thu 11 December 2025 |
128.69 (0.9%) |
128.17 |
125.25 - 129.50 |
0.4177 times |
Wed 10 December 2025 |
127.54 (-1.07%) |
129.50 |
126.87 - 133.19 |
0.8305 times |
Tue 09 December 2025 |
128.92 (2.82%) |
124.00 |
121.87 - 129.70 |
0.7884 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.28 and 137.74 | Weekly Target 1 | 119.37 | | Weekly Target 2 | 124.72 | | Weekly Target 3 | 129.83333333333 | | Weekly Target 4 | 135.18 | | Weekly Target 5 | 140.29 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
130.06 (1.76%) |
124.49 |
124.49 - 134.95 |
0.374 times |
Fri 19 December 2025 |
127.81 (-1.8%) |
129.75 |
123.40 - 136.50 |
0.6855 times |
Sat 13 December 2025 |
130.15 (0.05%) |
129.99 |
121.87 - 133.19 |
0.6504 times |
Fri 05 December 2025 |
130.09 (-8.95%) |
143.80 |
129.05 - 145.50 |
0.3769 times |
Fri 28 November 2025 |
142.87 (0.27%) |
143.62 |
140.30 - 147.32 |
0.4808 times |
Fri 21 November 2025 |
142.48 (-4.69%) |
150.99 |
141.40 - 150.99 |
0.4968 times |
Fri 14 November 2025 |
149.49 (-1.68%) |
153.27 |
146.55 - 155.93 |
0.6809 times |
Fri 07 November 2025 |
152.05 (-7.94%) |
165.00 |
150.00 - 173.40 |
1.5601 times |
Fri 31 October 2025 |
165.17 (4.79%) |
158.30 |
156.72 - 173.40 |
3.8481 times |
Fri 24 October 2025 |
157.62 (0.5%) |
157.99 |
154.73 - 165.29 |
0.8466 times |
Fri 17 October 2025 |
156.84 (-3.35%) |
160.70 |
153.50 - 167.31 |
1.8879 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 114.15 and 137.78 | Monthly Target 1 | 108.85 | | Monthly Target 2 | 119.45 | | Monthly Target 3 | 132.47666666667 | | Monthly Target 4 | 143.08 | | Monthly Target 5 | 156.11 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
130.06 (-8.97%) |
143.80 |
121.87 - 145.50 |
0.3306 times |
Fri 28 November 2025 |
142.87 (-13.5%) |
165.00 |
140.30 - 173.40 |
0.51 times |
Fri 31 October 2025 |
165.17 (18.42%) |
140.80 |
139.74 - 173.40 |
2.5939 times |
Tue 30 September 2025 |
139.48 (16.14%) |
120.70 |
120.45 - 178.24 |
3.7302 times |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
0.8988 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.3032 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.4441 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.3751 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.259 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.5551 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.358 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 127.95 | | 12 day DMA | 128.47 | | 20 day DMA | 132.66 | | 35 day DMA | 139.64 | | 50 day DMA | 146.39 | | 100 day DMA | 142.17 | | 150 day DMA | 131.95 | | 200 day DMA | 122.37 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.64 | 127.93 | 127.99 | | 12 day EMA | 130.04 | 130.04 | 130.45 | | 20 day EMA | 132.94 | 133.24 | 133.81 | | 35 day EMA | 138.9 | 139.42 | 140.1 | | 50 day EMA | 145.22 | 145.84 | 146.58 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.95 | 128.14 | 128.61 | | 12 day SMA | 128.47 | 128.47 | 128.95 | | 20 day SMA | 132.66 | 133.23 | 133.88 | | 35 day SMA | 139.64 | 140.75 | 141.82 | | 50 day SMA | 146.39 | 147.03 | 147.63 | | 100 day SMA | 142.17 | 141.93 | 141.71 | | 150 day SMA | 131.95 | 131.85 | 131.74 | | 200 day SMA | 122.37 | 122.19 | 122.03 |
|
|
