Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 93.81 and 95.41
| Daily Target 1 | 92.54 |
| Daily Target 2 | 93.48 |
| Daily Target 3 | 94.14 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.74 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.42 (1.34%) | 93.20 | 93.20 - 94.80 | 0.6139 times | Thu 17 September 2026 | 93.17 (0.58%) | 92.00 | 91.92 - 93.59 | 0.9964 times | Wed 16 September 2026 | 92.63 (-0.01%) | 94.03 | 90.42 - 94.21 | 0.9893 times | Tue 15 September 2026 | 92.64 (-3.23%) | 97.40 | 92.30 - 97.40 | 1.3886 times | Fri 11 September 2026 | 95.73 (-1.15%) | 96.00 | 94.90 - 96.59 | 1.1775 times | Thu 10 September 2026 | 96.84 (-0.68%) | 97.55 | 96.32 - 98.45 | 1.0272 times | Wed 09 September 2026 | 97.50 (-0.81%) | 98.00 | 97.18 - 98.97 | 0.864 times | Tue 08 September 2026 | 98.30 (-0.26%) | 98.59 | 97.11 - 99.00 | 0.9148 times | Mon 07 September 2026 | 98.56 (-0.96%) | 99.55 | 98.10 - 100.30 | 1.0131 times | Fri 04 September 2026 | 99.52 (0.37%) | 100.10 | 99.20 - 100.89 | 1.0151 times | Thu 03 September 2026 | 99.15 (1.16%) | 98.61 | 98.35 - 100.45 | 1.2222 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 88.93 and 95.91
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 94.08 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.6047 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.7576 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.8343 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.7887 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 1.5786 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 1.6145 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.8074 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.8018 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 1.1908 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 1.0216 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.8244 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 87.19 and 97.66
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.42 (-4.26%) | 99.34 | 90.42 - 100.89 | 0.2508 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.6234 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5677 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 1.0615 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.6523 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.3031 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.5248 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.7765 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.7854 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.4545 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.5477 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 96.37 |
| 20 day DMA | 98.05 |
| 35 day DMA | 99.93 |
| 50 day DMA | 101.52 |
| 100 day DMA | 108.55 |
| 150 day DMA | 107.98 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 94.15 | 94.64 |
| 12 day EMA | 95.9 | 96.17 | 96.72 |
| 20 day EMA | 97.4 | 97.71 | 98.19 |
| 35 day EMA | 99.65 | 99.96 | 100.36 |
| 50 day EMA | 101.62 | 101.91 | 102.27 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 94.2 | 95.07 |
| 12 day SMA | 96.37 | 96.7 | 97.15 |
| 20 day SMA | 98.05 | 98.35 | 98.63 |
| 35 day SMA | 99.93 | 100.13 | 100.38 |
| 50 day SMA | 101.52 | 101.82 | 102.11 |
| 100 day SMA | 108.55 | 108.74 | 108.98 |
| 150 day SMA | 107.98 | 108.1 | 108.24 |
| 200 day SMA | 112.1 | 112.35 | 112.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.