JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 158.53 and 162.49 | Daily Target 1 | 157.7 | | Daily Target 2 | 159.36 | | Daily Target 3 | 161.66 | | Daily Target 4 | 163.32 | | Daily Target 5 | 165.62 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.02 (-0.37%) |
162.20 |
160.00 - 163.96 |
0.0439 times |
Mon 20 October 2025 |
161.62 (3.05%) |
157.99 |
154.73 - 165.29 |
0.3933 times |
Fri 17 October 2025 |
156.84 (-2.68%) |
159.80 |
155.64 - 160.65 |
0.1928 times |
Thu 16 October 2025 |
161.16 (4.05%) |
157.70 |
156.11 - 167.31 |
0.8121 times |
Wed 15 October 2025 |
154.88 (-1.34%) |
157.50 |
153.50 - 157.70 |
0.1842 times |
Tue 14 October 2025 |
156.99 (-1.05%) |
158.70 |
155.30 - 162.90 |
0.2493 times |
Mon 13 October 2025 |
158.66 (-2.23%) |
160.70 |
156.68 - 160.70 |
0.1839 times |
Fri 10 October 2025 |
162.28 (2.8%) |
157.86 |
157.19 - 166.79 |
0.9403 times |
Thu 09 October 2025 |
157.86 (-3.34%) |
161.90 |
155.49 - 162.51 |
0.6246 times |
Wed 08 October 2025 |
163.32 (13.48%) |
146.45 |
145.02 - 169.80 |
6.3756 times |
Tue 07 October 2025 |
143.92 (-0.92%) |
145.25 |
143.30 - 146.71 |
0.0776 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 157.88 and 168.44 | Weekly Target 1 | 149.79 | | Weekly Target 2 | 155.4 | | Weekly Target 3 | 160.34666666667 | | Weekly Target 4 | 165.96 | | Weekly Target 5 | 170.91 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.02 (2.67%) |
157.99 |
154.73 - 165.29 |
0.1255 times |
Fri 17 October 2025 |
156.84 (-3.35%) |
160.70 |
153.50 - 167.31 |
0.4658 times |
Fri 10 October 2025 |
162.28 (10.01%) |
148.00 |
143.30 - 169.80 |
2.3306 times |
Fri 03 October 2025 |
147.52 (2.67%) |
144.00 |
137.70 - 148.39 |
0.1707 times |
Fri 26 September 2025 |
143.68 (-9.45%) |
158.00 |
142.45 - 160.80 |
0.2258 times |
Fri 19 September 2025 |
158.67 (-0.13%) |
160.35 |
157.12 - 167.25 |
0.3037 times |
Fri 12 September 2025 |
158.87 (-0.75%) |
162.00 |
157.80 - 178.24 |
0.942 times |
Fri 05 September 2025 |
160.07 (33.28%) |
120.70 |
120.45 - 173.85 |
4.2506 times |
Fri 29 August 2025 |
120.10 (-7.19%) |
129.80 |
118.37 - 131.24 |
0.1323 times |
Fri 22 August 2025 |
129.40 (21.74%) |
108.50 |
107.29 - 138.90 |
1.0529 times |
Thu 14 August 2025 |
106.29 (-1.21%) |
109.00 |
105.50 - 109.74 |
0.0445 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 150.38 and 180.44 | Monthly Target 1 | 126.79 | | Monthly Target 2 | 143.91 | | Monthly Target 3 | 156.85333333333 | | Monthly Target 4 | 173.97 | | Monthly Target 5 | 186.91 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.02 (15.44%) |
140.80 |
139.74 - 169.80 |
1.7332 times |
Tue 30 September 2025 |
139.48 (16.14%) |
120.70 |
120.45 - 178.24 |
3.3486 times |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
0.8068 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.2722 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.3987 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.3368 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.2325 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.4983 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.3214 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
2.0516 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
0.5666 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 159.1 | | 12 day DMA | 156.98 | | 20 day DMA | 152.9 | | 35 day DMA | 156.16 | | 50 day DMA | 144.87 | | 100 day DMA | 128.23 | | 150 day DMA | 117.07 | | 200 day DMA | 122.87 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.63 | 158.93 | 157.58 | | 12 day EMA | 157.21 | 156.52 | 155.59 | | 20 day EMA | 155.01 | 154.38 | 153.62 | | 35 day EMA | 148.39 | 147.65 | 146.83 | | 50 day EMA | 143.4 | 142.68 | 141.91 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.1 | 158.3 | 157.71 | | 12 day SMA | 156.98 | 155.86 | 154.47 | | 20 day SMA | 152.9 | 152.66 | 152.52 | | 35 day SMA | 156.16 | 155.11 | 153.92 | | 50 day SMA | 144.87 | 143.84 | 142.77 | | 100 day SMA | 128.23 | 127.73 | 127.21 | | 150 day SMA | 117.07 | 116.62 | 116.19 | | 200 day SMA | 122.87 | 123.7 | 124.57 |
|
|
