JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 157.73 and 162.4 | Daily Target 1 | 156.79 | | Daily Target 2 | 158.67 | | Daily Target 3 | 161.46 | | Daily Target 4 | 163.34 | | Daily Target 5 | 166.13 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.55 (-0.12%) |
161.95 |
159.58 - 164.25 |
0.2343 times |
Tue 16 September 2025 |
160.74 (-1.16%) |
162.10 |
160.01 - 162.95 |
0.177 times |
Mon 15 September 2025 |
162.62 (2.36%) |
160.35 |
159.23 - 167.25 |
0.5601 times |
Fri 12 September 2025 |
158.87 (-1.04%) |
161.02 |
157.80 - 161.90 |
0.2109 times |
Thu 11 September 2025 |
160.54 (-0.64%) |
161.57 |
158.50 - 165.60 |
0.3775 times |
Wed 10 September 2025 |
161.57 (-2.22%) |
166.20 |
160.60 - 166.85 |
0.3783 times |
Tue 09 September 2025 |
165.23 (-4.41%) |
173.60 |
163.12 - 173.65 |
0.5769 times |
Mon 08 September 2025 |
172.86 (7.99%) |
162.00 |
158.11 - 178.24 |
2.8213 times |
Fri 05 September 2025 |
160.07 (0.08%) |
160.99 |
155.52 - 172.30 |
2.2043 times |
Thu 04 September 2025 |
159.95 (-4.74%) |
170.00 |
158.00 - 173.85 |
2.4593 times |
Wed 03 September 2025 |
167.91 (17.9%) |
144.00 |
144.00 - 170.75 |
11.8801 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 159.89 and 167.91 | Weekly Target 1 | 154.32 | | Weekly Target 2 | 157.44 | | Weekly Target 3 | 162.34333333333 | | Weekly Target 4 | 165.46 | | Weekly Target 5 | 170.36 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.55 (1.06%) |
160.35 |
159.23 - 167.25 |
0.293 times |
Fri 12 September 2025 |
158.87 (-0.75%) |
162.00 |
157.80 - 178.24 |
1.3165 times |
Fri 05 September 2025 |
160.07 (33.28%) |
120.70 |
120.45 - 173.85 |
5.9406 times |
Fri 29 August 2025 |
120.10 (-7.19%) |
129.80 |
118.37 - 131.24 |
0.1849 times |
Fri 22 August 2025 |
129.40 (21.74%) |
108.50 |
107.29 - 138.90 |
1.4715 times |
Thu 14 August 2025 |
106.29 (-1.21%) |
109.00 |
105.50 - 109.74 |
0.0622 times |
Fri 08 August 2025 |
107.59 (0.58%) |
106.00 |
104.60 - 114.00 |
0.2 times |
Fri 01 August 2025 |
106.97 (3.28%) |
104.05 |
102.90 - 112.70 |
0.2825 times |
Fri 25 July 2025 |
103.57 (-5.45%) |
110.49 |
102.56 - 113.55 |
0.1109 times |
Fri 18 July 2025 |
109.54 (-0.81%) |
111.80 |
109.02 - 115.50 |
0.1379 times |
Fri 11 July 2025 |
110.43 (-0.95%) |
111.60 |
110.00 - 115.75 |
0.1077 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 140.5 and 198.29 | Monthly Target 1 | 95.29 | | Monthly Target 2 | 127.92 | | Monthly Target 3 | 153.08 | | Monthly Target 4 | 185.71 | | Monthly Target 5 | 210.87 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.55 (33.68%) |
120.70 |
120.45 - 178.24 |
3.6218 times |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
0.9383 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.3165 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.4636 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.3916 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.2704 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.5795 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.3737 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
2.3858 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
0.6589 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.4762 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 160.66 | | 12 day DMA | 161.11 | | 20 day DMA | 146.57 | | 35 day DMA | 130.93 | | 50 day DMA | 124.44 | | 100 day DMA | 115.44 | | 150 day DMA | 110.41 | | 200 day DMA | 145.76 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.82 | 160.96 | 161.07 | | 12 day EMA | 155.92 | 155.08 | 154.05 | | 20 day EMA | 148.4 | 147.12 | 145.69 | | 35 day EMA | 138.16 | 136.84 | 135.43 | | 50 day EMA | 127.03 | 125.66 | 124.23 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.66 | 160.87 | 161.77 | | 12 day SMA | 161.11 | 158.08 | 154.7 | | 20 day SMA | 146.57 | 144.66 | 142.58 | | 35 day SMA | 130.93 | 129.37 | 127.73 | | 50 day SMA | 124.44 | 123.44 | 122.45 | | 100 day SMA | 115.44 | 114.74 | 114.08 | | 150 day SMA | 110.41 | 110.3 | 110.19 | | 200 day SMA | 145.76 | 146.79 | 147.68 |
|
|
