Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 105.75 and 109.35
| Daily Target 1 | 103.08 |
| Daily Target 2 | 104.81 |
| Daily Target 3 | 106.67666666667 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 110.28 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.55 (2.43%) | 104.95 | 104.94 - 108.54 | 1.1084 times | Thu 09 April 2026 | 104.02 (-0.14%) | 104.47 | 102.90 - 106.48 | 0.7974 times | Wed 08 April 2026 | 104.17 (6.59%) | 103.70 | 101.30 - 105.56 | 1.3418 times | Tue 07 April 2026 | 97.73 (-0.13%) | 97.85 | 96.23 - 99.35 | 0.6292 times | Mon 06 April 2026 | 97.86 (1.7%) | 98.00 | 94.21 - 98.40 | 0.7522 times | Thu 02 April 2026 | 96.22 (-0.29%) | 93.53 | 92.48 - 96.80 | 0.6053 times | Wed 01 April 2026 | 96.50 (8.72%) | 93.78 | 92.05 - 97.40 | 1.1551 times | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.9873 times | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 1.1305 times | Wed 25 March 2026 | 97.56 (1.18%) | 97.20 | 96.50 - 101.30 | 1.4929 times | Tue 24 March 2026 | 96.42 (1.83%) | 97.10 | 94.16 - 97.80 | 1.5058 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 100.38 and 114.71
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.8379 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.4974 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0211 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.463 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6166 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.484 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3134 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5368 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6551 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.5749 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.4623 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 99.3 and 115.79
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 102.38 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.55 (20.04%) | 93.78 | 92.05 - 108.54 | 0.1422 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8316 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2558 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2587 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.479 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5098 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5929 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7287 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8984 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3031 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4439 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 97.93 |
| 20 day DMA | 98.81 |
| 35 day DMA | 103.11 |
| 50 day DMA | 106.73 |
| 100 day DMA | 118.4 |
| 150 day DMA | 131.35 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 100.79 | 99.18 |
| 12 day EMA | 100.3 | 99.16 | 98.28 |
| 20 day EMA | 100.53 | 99.9 | 99.47 |
| 35 day EMA | 103.08 | 102.88 | 102.81 |
| 50 day EMA | 106.56 | 106.56 | 106.66 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 100 | 98.5 |
| 12 day SMA | 97.93 | 97.57 | 97.11 |
| 20 day SMA | 98.81 | 98.63 | 98.25 |
| 35 day SMA | 103.11 | 103.34 | 103.62 |
| 50 day SMA | 106.73 | 106.78 | 106.86 |
| 100 day SMA | 118.4 | 118.84 | 119.3 |
| 150 day SMA | 131.35 | 131.47 | 131.57 |
| 200 day SMA | 126.65 | 126.65 | 126.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.