JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 110.63 and 113.2 | Daily Target 1 | 110.03 | | Daily Target 2 | 111.23 | | Daily Target 3 | 112.60333333333 | | Daily Target 4 | 113.8 | | Daily Target 5 | 115.17 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.42 (-0.53%) |
113.02 |
111.41 - 113.98 |
0.6519 times |
Tue 01 July 2025 |
113.02 (-0.72%) |
114.40 |
112.40 - 114.90 |
0.6303 times |
Mon 30 June 2025 |
113.84 (1.13%) |
112.50 |
112.50 - 118.19 |
1.9495 times |
Fri 27 June 2025 |
112.57 (-0.74%) |
113.41 |
112.00 - 114.45 |
0.5781 times |
Thu 26 June 2025 |
113.41 (0.2%) |
113.10 |
112.20 - 115.70 |
0.8209 times |
Wed 25 June 2025 |
113.18 (2.93%) |
110.00 |
110.00 - 114.00 |
0.9486 times |
Tue 24 June 2025 |
109.96 (2.04%) |
108.20 |
108.20 - 112.20 |
0.7798 times |
Mon 23 June 2025 |
107.76 (-1.12%) |
107.90 |
107.01 - 109.87 |
0.9278 times |
Fri 20 June 2025 |
108.98 (2.15%) |
106.18 |
105.80 - 112.02 |
1.6551 times |
Thu 19 June 2025 |
106.69 (-3.88%) |
110.45 |
106.00 - 111.86 |
1.058 times |
Wed 18 June 2025 |
111.00 (-0.65%) |
111.73 |
110.70 - 113.66 |
0.7247 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 108.53 and 115.31 | Weekly Target 1 | 107.23 | | Weekly Target 2 | 109.82 | | Weekly Target 3 | 114.00666666667 | | Weekly Target 4 | 116.6 | | Weekly Target 5 | 120.79 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.42 (-0.13%) |
112.50 |
111.41 - 118.19 |
0.4778 times |
Fri 27 June 2025 |
112.57 (3.29%) |
107.90 |
107.01 - 115.70 |
0.5996 times |
Fri 20 June 2025 |
108.98 (-4.44%) |
115.74 |
105.80 - 116.34 |
0.9143 times |
Fri 13 June 2025 |
114.04 (-3.36%) |
118.70 |
113.06 - 123.22 |
1.5675 times |
Fri 06 June 2025 |
118.00 (4.54%) |
112.60 |
109.15 - 127.47 |
1.786 times |
Fri 30 May 2025 |
112.88 (4.26%) |
109.14 |
106.61 - 116.29 |
0.8277 times |
Fri 23 May 2025 |
108.27 (2.22%) |
109.00 |
104.25 - 116.77 |
2.2131 times |
Fri 16 May 2025 |
105.92 (27.6%) |
86.95 |
86.01 - 105.92 |
0.7518 times |
Fri 09 May 2025 |
83.01 (-4.62%) |
87.50 |
81.49 - 89.60 |
0.468 times |
Fri 02 May 2025 |
87.03 (-4.42%) |
91.05 |
86.85 - 93.47 |
0.3943 times |
Fri 25 April 2025 |
91.05 (-0.05%) |
93.00 |
89.82 - 98.80 |
0.8577 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 110.17 and 113.66 | Monthly Target 1 | 109.42 | | Monthly Target 2 | 110.92 | | Monthly Target 3 | 112.91 | | Monthly Target 4 | 114.41 | | Monthly Target 5 | 116.4 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.42 (-1.25%) |
114.40 |
111.41 - 114.90 |
0.0284 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.7728 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.6528 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.4507 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.966 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.623 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.9769 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
1.0983 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.7938 times |
Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.6374 times |
Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
0.9693 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 113.05 | | 12 day DMA | 111.21 | | 20 day DMA | 113.98 | | 35 day DMA | 112.25 | | 50 day DMA | 105.37 | | 100 day DMA | 104.32 | | 150 day DMA | 157.62 | | 200 day DMA | 203.73 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.64 | 112.75 | 112.61 | | 12 day EMA | 112.44 | 112.44 | 112.33 | | 20 day EMA | 111.96 | 111.91 | 111.79 | | 35 day EMA | 108.57 | 108.34 | 108.06 | | 50 day EMA | 105.08 | 104.78 | 104.44 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.05 | 113.2 | 112.59 | | 12 day SMA | 111.21 | 111.34 | 111.43 | | 20 day SMA | 113.98 | 114.22 | 114.14 | | 35 day SMA | 112.25 | 111.78 | 111.17 | | 50 day SMA | 105.37 | 105.05 | 104.7 | | 100 day SMA | 104.32 | 104.59 | 104.82 | | 150 day SMA | 157.62 | 158.86 | 160.04 | | 200 day SMA | 203.73 | 204.93 | 206.14 |
|
|
