Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 90.1 and 97.75
| Daily Target 1 | 88.56 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 96.213333333333 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 103.86 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.5206 times | Fri 20 March 2026 | 102.12 (3.6%) | 101.99 | 99.55 - 111.00 | 7.8235 times | Thu 19 March 2026 | 98.57 (-4.02%) | 100.00 | 98.10 - 101.26 | 0.1281 times | Wed 18 March 2026 | 102.70 (4.98%) | 98.90 | 98.36 - 103.39 | 0.2346 times | Tue 17 March 2026 | 97.83 (1.4%) | 96.80 | 96.08 - 98.60 | 0.1234 times | Mon 16 March 2026 | 96.48 (-1.06%) | 98.29 | 94.31 - 98.29 | 0.182 times | Fri 13 March 2026 | 97.51 (-5.08%) | 102.00 | 96.58 - 102.00 | 0.2115 times | Thu 12 March 2026 | 102.73 (-0.26%) | 101.80 | 99.50 - 104.30 | 0.2151 times | Wed 11 March 2026 | 103.00 (-0.09%) | 103.20 | 102.33 - 106.50 | 0.1944 times | Tue 10 March 2026 | 103.09 (6.96%) | 98.99 | 97.70 - 103.90 | 0.3668 times | Mon 09 March 2026 | 96.38 (-3.3%) | 97.50 | 93.61 - 97.50 | 0.1854 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 90.1 and 97.75
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.3067 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 5.0031 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6912 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.5426 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3513 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.6017 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.7344 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.6445 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.5182 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.6063 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.5285 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 85 and 102.85
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.69 (-14.37%) | 107.00 | 93.15 - 111.00 | 0.7045 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.251 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2539 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4702 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5004 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5451 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6599 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8818 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2975 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4357 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3681 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 99.56 |
| 20 day DMA | 103.2 |
| 35 day DMA | 108.72 |
| 50 day DMA | 110.4 |
| 100 day DMA | 125.05 |
| 150 day DMA | 133.12 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 100.44 | 99.6 |
| 12 day EMA | 100.49 | 101.54 | 101.44 |
| 20 day EMA | 103.01 | 103.88 | 104.07 |
| 35 day EMA | 106.63 | 107.33 | 107.64 |
| 50 day EMA | 110.71 | 111.36 | 111.74 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.54 | 98.62 |
| 12 day SMA | 99.56 | 100.16 | 99.98 |
| 20 day SMA | 103.2 | 104.24 | 104.91 |
| 35 day SMA | 108.72 | 109.15 | 109.46 |
| 50 day SMA | 110.4 | 110.98 | 111.49 |
| 100 day SMA | 125.05 | 125.81 | 126.44 |
| 150 day SMA | 133.12 | 133.2 | 133.25 |
| 200 day SMA | 127.62 | 127.73 | 127.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.