JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 367.98 and 378.93 Daily Target 1 | 365.83 | Daily Target 2 | 370.12 | Daily Target 3 | 376.78333333333 | Daily Target 4 | 381.07 | Daily Target 5 | 387.73 |
Daily price and volume Jai Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
374.40 (0.29%) |
375.15 |
372.50 - 383.45 |
0.7542 times |
Thu 25 July 2024 |
373.30 (-0.08%) |
369.70 |
366.20 - 382.00 |
0.7082 times |
Wed 24 July 2024 |
373.60 (3.85%) |
359.70 |
357.80 - 379.70 |
0.9983 times |
Tue 23 July 2024 |
359.75 (-0.87%) |
364.00 |
340.55 - 376.80 |
1.9455 times |
Mon 22 July 2024 |
362.90 (0.25%) |
357.00 |
353.00 - 369.70 |
0.7506 times |
Fri 19 July 2024 |
362.00 (-4.51%) |
378.90 |
360.05 - 378.90 |
0.7871 times |
Thu 18 July 2024 |
379.10 (-2.47%) |
388.70 |
376.45 - 389.00 |
0.9506 times |
Tue 16 July 2024 |
388.70 (0.6%) |
387.90 |
385.10 - 399.40 |
0.984 times |
Mon 15 July 2024 |
386.40 (-1.25%) |
393.00 |
383.60 - 393.25 |
1.0396 times |
Fri 12 July 2024 |
391.30 (-1.25%) |
398.30 |
390.35 - 405.65 |
1.0818 times |
Thu 11 July 2024 |
396.25 (0.25%) |
398.10 |
393.35 - 403.35 |
0.8633 times |
![Daily chart JaiCorp](https://munafa.pro/nse/chartSmall/JAICORPLTD)
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 357.48 and 400.38 Weekly Target 1 | 323.23 | Weekly Target 2 | 348.82 | Weekly Target 3 | 366.13333333333 | Weekly Target 4 | 391.72 | Weekly Target 5 | 409.03 |
Weekly price and volumes for Jai Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
374.40 (3.43%) |
357.00 |
340.55 - 383.45 |
0.5702 times |
Fri 19 July 2024 |
362.00 (-7.49%) |
393.00 |
360.05 - 399.40 |
0.4159 times |
Fri 12 July 2024 |
391.30 (-2.44%) |
403.50 |
383.20 - 418.80 |
0.7916 times |
Fri 05 July 2024 |
401.10 (5.03%) |
383.90 |
379.00 - 438.30 |
2.3125 times |
Fri 28 June 2024 |
381.90 (1.87%) |
370.05 |
367.10 - 402.90 |
1.1191 times |
Fri 21 June 2024 |
374.90 (-1.38%) |
382.85 |
369.00 - 399.90 |
0.4646 times |
Fri 14 June 2024 |
380.15 (23.01%) |
312.00 |
311.05 - 414.00 |
3.1964 times |
Fri 07 June 2024 |
309.05 (8.17%) |
300.00 |
258.00 - 324.35 |
0.5645 times |
Fri 31 May 2024 |
285.70 (-7.2%) |
307.85 |
282.00 - 309.00 |
0.2427 times |
Fri 24 May 2024 |
307.85 (2.62%) |
299.55 |
293.00 - 315.70 |
0.3225 times |
Sat 18 May 2024 |
300.00 (2.34%) |
292.00 |
282.05 - 307.10 |
0.2291 times |
![weekly chart JaiCorp](https://munafa.pro/nse/chartSmall/JAICORPLTD/w/)
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 308.6 and 406.35 Monthly Target 1 | 286.67 | Monthly Target 2 | 330.53 | Monthly Target 3 | 384.41666666667 | Monthly Target 4 | 428.28 | Monthly Target 5 | 482.17 |
Monthly price and volumes Jai Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
374.40 (-1.96%) |
383.90 |
340.55 - 438.30 |
1.0276 times |
Fri 28 June 2024 |
381.90 (33.67%) |
300.00 |
258.00 - 414.00 |
1.3427 times |
Fri 31 May 2024 |
285.70 (-11.73%) |
325.25 |
282.00 - 328.70 |
0.2877 times |
Tue 30 April 2024 |
323.65 (14.42%) |
290.80 |
281.30 - 333.90 |
0.3991 times |
Thu 28 March 2024 |
282.85 (-10.21%) |
317.80 |
249.05 - 321.90 |
0.32 times |
Thu 29 February 2024 |
315.00 (-16%) |
376.90 |
303.05 - 383.50 |
0.3107 times |
Wed 31 January 2024 |
375.00 (-3.46%) |
392.00 |
354.30 - 424.00 |
0.6267 times |
Fri 29 December 2023 |
388.45 (20.81%) |
325.00 |
312.10 - 410.50 |
0.9589 times |
Thu 30 November 2023 |
321.55 (6.44%) |
302.10 |
278.50 - 325.00 |
0.6892 times |
Tue 31 October 2023 |
302.10 (40.97%) |
214.40 |
208.20 - 371.80 |
4.0374 times |
Fri 29 September 2023 |
214.30 (-11.9%) |
244.55 |
203.05 - 249.80 |
1.05 times |
![monthly chart JaiCorp](https://munafa.pro/nse/chartSmall/JAICORPLTD/m/)
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
DMA period | DMA value | 5 day DMA | 368.79 | 12 day DMA | 378.58 | 20 day DMA | 387.05 | 35 day DMA | 378 | 50 day DMA | 353.57 | 100 day DMA | 325.94 | 150 day DMA | 339.66 | 200 day DMA | 330.92 | EMA (exponential moving average) of Jai Corp JAICORPLTD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 372.41 | 371.41 | 370.47 | 12 day EMA | 376.57 | 376.97 | 377.64 | 20 day EMA | 376.96 | 377.23 | 377.64 | 35 day EMA | 364.79 | 364.22 | 363.69 | 50 day EMA | 350.12 | 349.13 | 348.14 |
SMA (simple moving average) of Jai Corp JAICORPLTD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 368.79 | 366.31 | 367.47 | 12 day SMA | 378.58 | 380.94 | 382.92 | 20 day SMA | 387.05 | 386.99 | 387.23 | 35 day SMA | 378 | 375.37 | 372.47 | 50 day SMA | 353.57 | 351.98 | 350.43 | 100 day SMA | 325.94 | 325.31 | 324.83 | 150 day SMA | 339.66 | 339.51 | 339.26 | 200 day SMA | 330.92 | 330.22 | 329.42 |
|
|