Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 120.28 and 126.23
| Daily Target 1 | 116.02 |
| Daily Target 2 | 118.59 |
| Daily Target 3 | 121.97 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 127.92 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.16 (-0.02%) | 119.60 | 119.40 - 125.35 | 1.223 times | Thu 18 June 2026 | 121.19 (0.22%) | 120.45 | 120.10 - 124.50 | 1.136 times | Wed 17 June 2026 | 120.93 (1.46%) | 120.00 | 118.07 - 123.30 | 1.6129 times | Tue 16 June 2026 | 119.19 (5.4%) | 113.60 | 113.50 - 121.60 | 3.2188 times | Mon 15 June 2026 | 113.08 (0.28%) | 114.50 | 112.73 - 116.50 | 0.5654 times | Fri 12 June 2026 | 112.76 (4.2%) | 109.50 | 109.50 - 113.58 | 0.7207 times | Thu 11 June 2026 | 108.21 (-2.68%) | 110.70 | 107.50 - 111.90 | 0.3109 times | Wed 10 June 2026 | 111.19 (-1.89%) | 113.20 | 110.50 - 114.45 | 0.4495 times | Tue 09 June 2026 | 113.33 (2.9%) | 111.79 | 110.36 - 113.90 | 0.4607 times | Mon 08 June 2026 | 110.14 (-2.56%) | 111.50 | 109.04 - 112.64 | 0.3022 times | Fri 05 June 2026 | 113.03 (-0.24%) | 114.02 | 112.28 - 116.24 | 0.5831 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 116.95 and 129.57
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 119.74666666667 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 2.2821 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.6602 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.6694 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.5417 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.4995 times | Fri 15 May 2026 | 112.56 (-6%) | 117.80 | 111.30 - 118.90 | 0.5327 times | Fri 08 May 2026 | 119.75 (3.25%) | 116.88 | 116.80 - 124.30 | 1.161 times | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 0.9844 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 1.2508 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 1.4181 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 1.3115 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 114.33 and 132.18
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 118.00333333333 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.16 (4.51%) | 115.50 | 107.50 - 125.35 | 0.296 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2242 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4478 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8677 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2669 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2699 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4998 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5319 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.7054 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8905 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9374 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 114.79 |
| 20 day DMA | 115.19 |
| 35 day DMA | 115.49 |
| 50 day DMA | 114.84 |
| 100 day DMA | 110.93 |
| 150 day DMA | 118.11 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 118.13 | 116.6 |
| 12 day EMA | 116.62 | 115.8 | 114.82 |
| 20 day EMA | 115.61 | 115.03 | 114.38 |
| 35 day EMA | 114.36 | 113.96 | 113.53 |
| 50 day EMA | 113.69 | 113.39 | 113.07 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 117.43 | 114.83 |
| 12 day SMA | 114.79 | 114.18 | 113.67 |
| 20 day SMA | 115.19 | 114.91 | 114.5 |
| 35 day SMA | 115.49 | 115.41 | 115.38 |
| 50 day SMA | 114.84 | 114.37 | 113.9 |
| 100 day SMA | 110.93 | 110.79 | 110.71 |
| 150 day SMA | 118.11 | 118.32 | 118.52 |
| 200 day SMA | 127.47 | 127.47 | 127.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.