JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 110.4 and 111.9 | Daily Target 1 | 110.1 | | Daily Target 2 | 110.7 | | Daily Target 3 | 111.6 | | Daily Target 4 | 112.2 | | Daily Target 5 | 113.1 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.30 (0.74%) |
112.50 |
111.00 - 112.50 |
0.6582 times |
Mon 14 July 2025 |
110.48 (0.05%) |
111.80 |
109.02 - 114.19 |
1.2421 times |
Fri 11 July 2025 |
110.43 (-1.42%) |
112.00 |
110.01 - 112.60 |
0.5483 times |
Thu 10 July 2025 |
112.02 (-0.25%) |
112.10 |
111.50 - 114.15 |
0.7945 times |
Wed 09 July 2025 |
112.30 (-0.71%) |
114.00 |
111.61 - 114.09 |
0.6753 times |
Tue 08 July 2025 |
113.10 (2.59%) |
110.24 |
110.01 - 115.75 |
3.2247 times |
Mon 07 July 2025 |
110.24 (-1.12%) |
111.60 |
110.00 - 112.68 |
0.6386 times |
Fri 04 July 2025 |
111.49 (-0.82%) |
112.95 |
111.05 - 113.49 |
0.5671 times |
Thu 03 July 2025 |
112.41 (-0.01%) |
111.81 |
111.81 - 113.83 |
0.6651 times |
Wed 02 July 2025 |
112.42 (-0.53%) |
113.02 |
111.41 - 113.98 |
0.9862 times |
Tue 01 July 2025 |
113.02 (-0.72%) |
114.40 |
112.40 - 114.90 |
0.9536 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 107.58 and 112.75 | Weekly Target 1 | 106.33 | | Weekly Target 2 | 108.82 | | Weekly Target 3 | 111.50333333333 | | Weekly Target 4 | 113.99 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.30 (0.79%) |
111.80 |
109.02 - 114.19 |
0.1854 times |
Fri 11 July 2025 |
110.43 (-0.95%) |
111.60 |
110.00 - 115.75 |
0.5737 times |
Fri 04 July 2025 |
111.49 (-0.96%) |
112.50 |
111.05 - 118.19 |
0.5971 times |
Fri 27 June 2025 |
112.57 (3.29%) |
107.90 |
107.01 - 115.70 |
0.5984 times |
Fri 20 June 2025 |
108.98 (-4.44%) |
115.74 |
105.80 - 116.34 |
0.9126 times |
Fri 13 June 2025 |
114.04 (-3.36%) |
118.70 |
113.06 - 123.22 |
1.5646 times |
Fri 06 June 2025 |
118.00 (4.54%) |
112.60 |
109.15 - 127.47 |
1.7826 times |
Fri 30 May 2025 |
112.88 (4.26%) |
109.14 |
106.61 - 116.29 |
0.8261 times |
Fri 23 May 2025 |
108.27 (2.22%) |
109.00 |
104.25 - 116.77 |
2.209 times |
Fri 16 May 2025 |
105.92 (27.6%) |
86.95 |
86.01 - 105.92 |
0.7504 times |
Fri 09 May 2025 |
83.01 (-4.62%) |
87.50 |
81.49 - 89.60 |
0.4671 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 106.8 and 113.53 | Monthly Target 1 | 105.29 | | Monthly Target 2 | 108.3 | | Monthly Target 3 | 112.02333333333 | | Monthly Target 4 | 115.03 | | Monthly Target 5 | 118.75 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.30 (-2.23%) |
114.40 |
109.02 - 115.75 |
0.1584 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.7627 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.6443 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.4449 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.9534 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.6149 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.925 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
1.084 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.7834 times |
Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.6291 times |
Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
0.9566 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 111.31 | | 12 day DMA | 111.92 | | 20 day DMA | 111.33 | | 35 day DMA | 113.12 | | 50 day DMA | 109.21 | | 100 day DMA | 102.45 | | 150 day DMA | 142.3 | | 200 day DMA | 192.71 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.23 | 111.19 | 111.55 | | 12 day EMA | 111.6 | 111.66 | 111.88 | | 20 day EMA | 111.54 | 111.56 | 111.67 | | 35 day EMA | 109.41 | 109.3 | 109.23 | | 50 day EMA | 107.68 | 107.53 | 107.41 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.31 | 111.67 | 111.62 | | 12 day SMA | 111.92 | 112.03 | 112.27 | | 20 day SMA | 111.33 | 111.35 | 111.53 | | 35 day SMA | 113.12 | 113.02 | 112.95 | | 50 day SMA | 109.21 | 108.7 | 108.26 | | 100 day SMA | 102.45 | 102.5 | 102.61 | | 150 day SMA | 142.3 | 144.14 | 146 | | 200 day SMA | 192.71 | 194.16 | 195.39 |
|
|
