Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 69.11 and 72.21
| Daily Target 1 | 66.6 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.703333333333 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.8 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.41 (3.85%) | 68.80 | 67.80 - 70.90 | 1.2216 times | Thu 02 July 2026 | 67.80 (-1.05%) | 67.51 | 66.50 - 68.80 | 1.3284 times | Wed 01 July 2026 | 68.52 (1.38%) | 68.44 | 68.40 - 69.90 | 0.5803 times | Tue 30 June 2026 | 67.59 (0.61%) | 67.18 | 67.00 - 68.20 | 0.5658 times | Mon 29 June 2026 | 67.18 (-1.48%) | 68.19 | 67.00 - 69.66 | 0.8458 times | Thu 25 June 2026 | 68.19 (-2.72%) | 70.25 | 68.10 - 70.99 | 0.4976 times | Wed 24 June 2026 | 70.10 (-3.36%) | 72.40 | 69.50 - 72.40 | 0.5263 times | Tue 23 June 2026 | 72.54 (1.65%) | 73.30 | 71.10 - 74.92 | 2.6622 times | Mon 22 June 2026 | 71.36 (4.99%) | 68.60 | 67.97 - 71.36 | 1.0981 times | Fri 19 June 2026 | 67.97 (-0.13%) | 67.97 | 66.70 - 68.50 | 0.6738 times | Thu 18 June 2026 | 68.06 (1.66%) | 67.64 | 66.25 - 68.50 | 0.5659 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.46 and 72.86
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 69.27 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.41 (3.26%) | 68.19 | 66.50 - 70.90 | 1.2016 times | Thu 25 June 2026 | 68.19 (0.32%) | 68.60 | 67.97 - 74.92 | 1.2657 times | Fri 19 June 2026 | 67.97 (3.22%) | 67.17 | 66.25 - 70.00 | 0.9944 times | Fri 12 June 2026 | 65.85 (-5.33%) | 67.55 | 64.00 - 68.85 | 0.9143 times | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 1.5798 times | Fri 29 May 2026 | 72.37 (0.47%) | 72.20 | 69.92 - 75.40 | 1.0903 times | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 1.6829 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.2996 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 0.776 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.1954 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.257 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.46 and 72.86
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.41 (4.17%) | 68.44 | 66.50 - 70.90 | 0.4629 times | Tue 30 June 2026 | 67.59 (-6.6%) | 72.01 | 64.00 - 75.98 | 2.8664 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.5503 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.6013 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.5505 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.6449 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.3681 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.5962 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.8433 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.5162 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.1417 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.13 |
| 35 day DMA | 154.47 |
| 50 day DMA | 404.47 |
| 100 day DMA | 649.94 |
| 150 day DMA | 754.32 |
| 200 day DMA | 833.45 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.2 | 68.4 |
| 12 day EMA | 73.41 | 73.95 | 75.07 |
| 20 day EMA | 106.39 | 110.18 | 114.64 |
| 35 day EMA | 259.66 | 270.8 | 282.75 |
| 50 day EMA | 412.52 | 426.48 | 441.11 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67.86 | 68.32 |
| 12 day SMA | 68.89 | 68.67 | 68.72 |
| 20 day SMA | 68.13 | 68.13 | 68.19 |
| 35 day SMA | 154.47 | 184.48 | 214.61 |
| 50 day SMA | 404.47 | 421.38 | 438.3 |
| 100 day SMA | 649.94 | 657.96 | 665.96 |
| 150 day SMA | 754.32 | 759.64 | 765.24 |
| 200 day SMA | 833.45 | 837.56 | 841.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.