Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 75.53 and 78.7
| Daily Target 1 | 74.9 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 78.073333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 81.24 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.39 (-92.52%) | 79.99 | 76.83 - 80.00 | 3.7681 times | Fri 13 September 2024 | 1034.55 (-2.46%) | 1060.60 | 1017.90 - 1060.60 | 0.1936 times | Thu 12 September 2024 | 1060.60 (-1.7%) | 1078.90 | 1040.00 - 1099.90 | 0.2239 times | Wed 11 September 2024 | 1078.90 (-3.73%) | 1120.00 | 1065.00 - 1129.00 | 0.3528 times | Tue 10 September 2024 | 1120.70 (-0.16%) | 1123.45 | 1102.45 - 1149.00 | 0.5509 times | Mon 09 September 2024 | 1122.45 (1.2%) | 1109.10 | 1060.10 - 1131.00 | 0.6668 times | Fri 06 September 2024 | 1109.10 (0.58%) | 1132.20 | 1050.00 - 1135.50 | 0.7912 times | Thu 05 September 2024 | 1102.65 (5%) | 1059.90 | 1059.90 - 1102.65 | 1.3563 times | Wed 04 September 2024 | 1050.15 (4.99%) | 1000.25 | 1000.00 - 1050.25 | 1.127 times | Tue 03 September 2024 | 1000.25 (5%) | 952.70 | 952.70 - 1000.25 | 0.9695 times | Mon 02 September 2024 | 952.65 (4.49%) | 911.65 | 895.30 - 957.25 | 0.9054 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 75.53 and 78.7
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.39 (-92.52%) | 79.99 | 76.83 - 80.00 | 1.6759 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.8841 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 2.2902 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.5768 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.7583 times | Fri 16 August 2024 | 916.40 (-2.91%) | 940.00 | 881.00 - 940.00 | 0.3518 times | Fri 09 August 2024 | 943.85 (3.58%) | 871.00 | 856.00 - 948.25 | 0.8583 times | Fri 02 August 2024 | 911.20 (-1.02%) | 935.90 | 885.10 - 964.90 | 1.5883 times | Fri 26 July 2024 | 920.60 (12.4%) | 802.50 | 783.10 - 930.00 | 0.6694 times | Fri 19 July 2024 | 819.05 (-5.76%) | 871.00 | 816.00 - 879.95 | 0.3468 times | Fri 12 July 2024 | 869.10 (-5.59%) | 925.00 | 865.05 - 949.00 | 0.3559 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 75.53 and 78.7
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 78.073333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.39 (-92.52%) | 79.99 | 76.83 - 80.00 | 0.3931 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.7446 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.6817 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.7986 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.4559 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.7383 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 1.0443 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.8776 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.4138 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 1.8519 times | Fri 29 December 2023 | 761.85 (28.66%) | 599.00 | 575.00 - 799.10 | 2.1085 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 874.43 |
| 12 day DMA | 968.42 |
| 20 day DMA | 949.22 |
| 35 day DMA | 933.65 |
| 50 day DMA | 913.97 |
| 100 day DMA | 922.93 |
| 150 day DMA | 967.05 |
| 200 day DMA | 932.66 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.85 | 1063.53 | 1078.02 |
| 12 day EMA | 892.56 | 1040.72 | 1041.84 |
| 20 day EMA | 922.27 | 1011.17 | 1008.71 |
| 35 day EMA | 925.26 | 975.18 | 971.68 |
| 50 day EMA | 907.66 | 941.53 | 937.74 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.43 | 1083.44 | 1098.35 |
| 12 day SMA | 968.42 | 1037.62 | 1027.76 |
| 20 day SMA | 949.22 | 991.05 | 985.15 |
| 35 day SMA | 933.65 | 957.74 | 953.99 |
| 50 day SMA | 913.97 | 930.95 | 929.09 |
| 100 day SMA | 922.93 | 932.12 | 931.77 |
| 150 day SMA | 967.05 | 973.5 | 973.58 |
| 200 day SMA | 932.66 | 935.28 | 933.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.