Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 65.16 and 68.07
| Daily Target 1 | 62.79 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 65.703333333333 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 68.61 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.44 (6.03%) | 64.00 | 63.88 - 66.79 | 0.7369 times | Mon 13 April 2026 | 62.66 (-1.96%) | 63.00 | 60.51 - 63.83 | 0.6236 times | Fri 10 April 2026 | 63.91 (2.93%) | 62.59 | 62.59 - 65.80 | 0.9879 times | Thu 09 April 2026 | 62.09 (-1%) | 62.80 | 61.75 - 64.61 | 0.817 times | Wed 08 April 2026 | 62.72 (8.49%) | 60.49 | 59.88 - 65.23 | 2.0187 times | Tue 07 April 2026 | 57.81 (0.52%) | 57.74 | 56.79 - 59.22 | 0.6251 times | Mon 06 April 2026 | 57.51 (-0.66%) | 58.05 | 54.75 - 58.05 | 1.2301 times | Thu 02 April 2026 | 57.89 (-0.99%) | 56.81 | 55.04 - 58.53 | 0.653 times | Wed 01 April 2026 | 58.47 (8%) | 56.90 | 55.64 - 59.34 | 1.0262 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.07 | 53.65 - 56.96 | 1.2817 times | Fri 27 March 2026 | 56.18 (-5.07%) | 58.50 | 55.42 - 58.50 | 1.7723 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.48 and 69.76
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.44 (3.96%) | 63.00 | 60.51 - 66.79 | 0.1878 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 0.7838 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.4087 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.7902 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.7233 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.1897 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.6147 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.7077 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2408 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3534 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.5694 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 60.6 and 72.64
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 62.66 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.44 (22.72%) | 56.90 | 54.75 - 66.79 | 0.515 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4956 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.5126 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1431 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5925 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.6049 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3152 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8794 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2874 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6543 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 1.9989 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.72 |
| 35 day DMA | 62.29 |
| 50 day DMA | 64.79 |
| 100 day DMA | 66.19 |
| 150 day DMA | 76.16 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 61.88 | 61.49 |
| 12 day EMA | 61.68 | 60.82 | 60.49 |
| 20 day EMA | 61.67 | 61.17 | 61.01 |
| 35 day EMA | 62.99 | 62.79 | 62.8 |
| 50 day EMA | 64.96 | 64.9 | 64.99 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 61.84 | 60.81 |
| 12 day SMA | 59.92 | 59.23 | 58.83 |
| 20 day SMA | 60.72 | 60.73 | 60.97 |
| 35 day SMA | 62.29 | 62.3 | 62.42 |
| 50 day SMA | 64.79 | 64.84 | 64.97 |
| 100 day SMA | 66.19 | 66.36 | 66.59 |
| 150 day SMA | 76.16 | 76.41 | 76.67 |
| 200 day SMA | 85.6 | 85.78 | 85.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.