JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 124.75 and 134.55 | Daily Target 1 | 116.9 | | Daily Target 2 | 122.8 | | Daily Target 3 | 126.7 | | Daily Target 4 | 132.6 | | Daily Target 5 | 136.5 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
128.70 (5.74%) |
122.55 |
120.80 - 130.60 |
0.6502 times |
Wed 02 July 2025 |
121.71 (-3.7%) |
126.00 |
120.25 - 127.18 |
0.2468 times |
Tue 01 July 2025 |
126.38 (-2.97%) |
130.50 |
125.11 - 131.15 |
0.222 times |
Mon 30 June 2025 |
130.25 (-3.22%) |
133.00 |
129.05 - 134.49 |
0.4404 times |
Fri 27 June 2025 |
134.58 (2.44%) |
138.25 |
131.37 - 139.00 |
1.9334 times |
Thu 26 June 2025 |
131.37 (12.12%) |
117.50 |
116.68 - 133.74 |
3.8691 times |
Wed 25 June 2025 |
117.17 (15.85%) |
101.50 |
101.47 - 121.36 |
1.7095 times |
Tue 24 June 2025 |
101.14 (-1.5%) |
102.21 |
101.00 - 103.55 |
0.1044 times |
Mon 23 June 2025 |
102.68 (2.38%) |
99.78 |
99.69 - 103.00 |
0.1321 times |
Fri 20 June 2025 |
100.29 (-4.57%) |
104.75 |
99.33 - 106.60 |
0.6921 times |
Thu 19 June 2025 |
105.09 (2.36%) |
102.15 |
102.10 - 107.00 |
0.5066 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 117.36 and 131.6 | Weekly Target 1 | 113.57 | | Weekly Target 2 | 121.14 | | Weekly Target 3 | 127.81333333333 | | Weekly Target 4 | 135.38 | | Weekly Target 5 | 142.05 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
128.70 (-4.37%) |
133.00 |
120.25 - 134.49 |
0.9758 times |
Fri 27 June 2025 |
134.58 (34.19%) |
99.78 |
99.69 - 139.00 |
4.8491 times |
Fri 20 June 2025 |
100.29 (-1.11%) |
101.02 |
99.06 - 110.70 |
1.4605 times |
Fri 13 June 2025 |
101.42 (-3.02%) |
104.05 |
100.86 - 109.00 |
0.4334 times |
Fri 06 June 2025 |
104.58 (-0.72%) |
105.05 |
102.00 - 110.91 |
0.3874 times |
Fri 30 May 2025 |
105.34 (-3.56%) |
109.95 |
104.41 - 110.56 |
0.2223 times |
Fri 23 May 2025 |
109.23 (-1.47%) |
112.00 |
103.72 - 114.00 |
0.5895 times |
Fri 16 May 2025 |
110.86 (-3.04%) |
120.00 |
109.58 - 120.00 |
0.3908 times |
Fri 09 May 2025 |
114.34 (-4.09%) |
119.19 |
109.80 - 119.19 |
0.3875 times |
Fri 02 May 2025 |
119.21 (-1.31%) |
121.40 |
114.45 - 125.54 |
0.3036 times |
Fri 25 April 2025 |
120.79 (-9.29%) |
134.95 |
118.36 - 137.29 |
0.245 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 119.03 and 129.93 | Monthly Target 1 | 115.8 | | Monthly Target 2 | 122.25 | | Monthly Target 3 | 126.7 | | Monthly Target 4 | 133.15 | | Monthly Target 5 | 137.6 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
128.70 (-1.19%) |
130.50 |
120.25 - 131.15 |
0.4937 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
5.2214 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
1.1555 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.6292 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.9924 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.8041 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.3324 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.1282 times |
Fri 29 November 2024 |
908.50 (-16.47%) |
1123.45 |
875.45 - 1123.45 |
0.0755 times |
Thu 31 October 2024 |
1087.65 (3.61%) |
1075.00 |
972.25 - 1177.00 |
0.1677 times |
Mon 30 September 2024 |
1049.80 (73.87%) |
1034.50 |
1000.05 - 1180.00 |
0.126 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 128.32 | | 12 day DMA | 116.84 | | 20 day DMA | 111.95 | | 35 day DMA | 109.68 | | 50 day DMA | 111.84 | | 100 day DMA | 124.9 | | 150 day DMA | 320.17 | | 200 day DMA | 500.23 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.58 | 124.02 | 125.17 | | 12 day EMA | 119.83 | 118.22 | 117.59 | | 20 day EMA | 116.19 | 114.87 | 114.15 | | 35 day EMA | 114.92 | 114.11 | 113.66 | | 50 day EMA | 115.13 | 114.58 | 114.29 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.32 | 128.86 | 127.95 | | 12 day SMA | 116.84 | 114.84 | 113.58 | | 20 day SMA | 111.95 | 110.81 | 109.98 | | 35 day SMA | 109.68 | 109.22 | 108.9 | | 50 day SMA | 111.84 | 111.86 | 112.09 | | 100 day SMA | 124.9 | 124.95 | 125.03 | | 150 day SMA | 320.17 | 325.52 | 330.87 | | 200 day SMA | 500.23 | 502.61 | 502.44 |
|
|
