Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 59.71 and 61.47
| Daily Target 1 | 59.32 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.84 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.85 (-2.17%) | 62.00 | 60.32 - 62.08 | 1.0299 times | Mon 23 February 2026 | 62.20 (-1.49%) | 64.18 | 61.56 - 64.18 | 0.8214 times | Fri 20 February 2026 | 63.14 (-2.88%) | 64.95 | 63.00 - 64.95 | 0.7498 times | Thu 19 February 2026 | 65.01 (-2.87%) | 67.97 | 64.20 - 67.97 | 0.704 times | Wed 18 February 2026 | 66.93 (0%) | 67.21 | 66.05 - 67.30 | 0.6754 times | Tue 17 February 2026 | 66.93 (0.04%) | 67.51 | 65.65 - 68.11 | 1.0877 times | Mon 16 February 2026 | 66.90 (-4.59%) | 69.15 | 66.50 - 69.32 | 0.9026 times | Fri 13 February 2026 | 70.12 (-4.52%) | 70.00 | 67.62 - 70.62 | 2.3614 times | Thu 12 February 2026 | 73.44 (-1.92%) | 74.90 | 72.60 - 74.90 | 0.8817 times | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.7861 times | Tue 10 February 2026 | 74.79 (2.31%) | 73.17 | 72.77 - 76.40 | 1.0817 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 58.66 and 62.52
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.85 (-3.63%) | 64.18 | 60.32 - 64.18 | 0.1975 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.4394 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.6448 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 1.0391 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.4637 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.8903 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 1.0884 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.9932 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.7138 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.5299 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.7097 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 52.55 and 68.63
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.85 (-10.29%) | 67.30 | 60.32 - 76.40 | 0.6431 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.3508 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.8818 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7149 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3725 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0392 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3396 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.7732 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.3621 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5227 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.2846 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 68.19 |
| 20 day DMA | 68.99 |
| 35 day DMA | 68.98 |
| 50 day DMA | 68.2 |
| 100 day DMA | 75.99 |
| 150 day DMA | 85.67 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.71 | 65.97 |
| 12 day EMA | 66.31 | 67.3 | 68.23 |
| 20 day EMA | 67.47 | 68.17 | 68.8 |
| 35 day EMA | 67.73 | 68.13 | 68.48 |
| 50 day EMA | 67.2 | 67.46 | 67.67 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 64.84 | 65.78 |
| 12 day SMA | 68.19 | 69.22 | 70.3 |
| 20 day SMA | 68.99 | 69.4 | 69.69 |
| 35 day SMA | 68.98 | 69.39 | 69.69 |
| 50 day SMA | 68.2 | 68.19 | 68.16 |
| 100 day SMA | 75.99 | 76.33 | 76.67 |
| 150 day SMA | 85.67 | 86.06 | 86.46 |
| 200 day SMA | 92.43 | 92.7 | 92.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.