Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 66.87 and 69.38
| Daily Target 1 | 64.99 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 67.496666666667 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 70.01 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 67.50 (1.98%) | 66.38 | 66.24 - 68.75 | 0.402 times | Mon 09 November 2026 | 66.19 (-2.45%) | 67.30 | 66.03 - 67.61 | 0.351 times | Sun 08 November 2026 | 67.85 (0.83%) | 68.60 | 66.65 - 69.30 | 0.1816 times | Fri 06 November 2026 | 67.29 (-0.97%) | 68.99 | 64.10 - 69.30 | 1.8063 times | Thu 05 November 2026 | 67.95 (-2.51%) | 71.19 | 65.42 - 72.00 | 2.2234 times | Tue 03 November 2026 | 69.70 (2.98%) | 68.52 | 67.53 - 71.50 | 2.9842 times | Mon 02 November 2026 | 67.68 (10%) | 62.01 | 62.01 - 67.68 | 0.8431 times | Fri 30 October 2026 | 61.53 (-3.66%) | 63.80 | 61.21 - 63.80 | 0.5044 times | Thu 29 October 2026 | 63.87 (-0.45%) | 64.00 | 63.31 - 64.69 | 0.2474 times | Wed 28 October 2026 | 64.16 (0.79%) | 64.60 | 62.71 - 64.70 | 0.4567 times | Tue 27 October 2026 | 63.66 (1.21%) | 63.57 | 62.55 - 65.06 | 1.2015 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 65.13 and 68.4
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 67.50 (0.31%) | 68.60 | 66.03 - 69.30 | 0.2095 times | Fri 06 November 2026 | 67.29 (9.36%) | 62.01 | 62.01 - 72.00 | 1.7612 times | Fri 30 October 2026 | 61.53 (-3.03%) | 63.50 | 61.21 - 65.06 | 0.7735 times | Fri 23 October 2026 | 63.45 (-12.28%) | 72.33 | 61.60 - 72.50 | 0.6412 times | Fri 16 October 2026 | 72.33 (5.75%) | 66.70 | 64.00 - 76.30 | 2.4626 times | Fri 09 October 2026 | 68.40 (10.82%) | 63.37 | 59.51 - 70.00 | 1.1794 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.3575 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.7699 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.5554 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 1.2899 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.5307 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 64.76 and 74.75
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 67.50 (9.7%) | 62.01 | 62.01 - 72.00 | 0.1792 times | Fri 30 October 2026 | 61.53 (-1.14%) | 62.51 | 59.51 - 76.30 | 0.4709 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.3097 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3671 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8148 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.3 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4544 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4435 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1117 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5487 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5883 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 65.86 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.08 |
| 50 day DMA | 66.58 |
| 100 day DMA | 68.37 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.96 | 67.34 |
| 12 day EMA | 66.77 | 66.64 | 66.72 |
| 20 day EMA | 66.65 | 66.56 | 66.6 |
| 35 day EMA | 66.68 | 66.63 | 66.66 |
| 50 day EMA | 66.67 | 66.64 | 66.66 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.8 | 68.09 |
| 12 day SMA | 65.86 | 65.52 | 65.63 |
| 20 day SMA | 67.07 | 66.98 | 67.09 |
| 35 day SMA | 66.08 | 65.99 | 65.92 |
| 50 day SMA | 66.58 | 66.64 | 66.68 |
| 100 day SMA | 68.37 | 68.32 | 68.3 |
| 150 day SMA | 68.05 | 68.09 | 68.15 |
| 200 day SMA | 69.58 | 69.73 | 69.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.