JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 132.55 and 140 | Daily Target 1 | 126.58 | | Daily Target 2 | 131.07 | | Daily Target 3 | 134.03333333333 | | Daily Target 4 | 138.52 | | Daily Target 5 | 141.48 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.55 (3.59%) |
129.80 |
129.55 - 137.00 |
0.8817 times |
Tue 28 January 2025 |
130.85 (-6.23%) |
137.45 |
127.00 - 140.20 |
2.2293 times |
Mon 27 January 2025 |
139.55 (-6.62%) |
147.20 |
136.30 - 147.35 |
1.2656 times |
Fri 24 January 2025 |
149.45 (-3.14%) |
153.80 |
146.20 - 154.70 |
0.7597 times |
Thu 23 January 2025 |
154.30 (-0.1%) |
152.95 |
150.10 - 155.70 |
1.661 times |
Wed 22 January 2025 |
154.45 (0.95%) |
153.45 |
145.50 - 156.00 |
0.8386 times |
Tue 21 January 2025 |
153.00 (-5.58%) |
163.65 |
152.00 - 165.00 |
0.5057 times |
Mon 20 January 2025 |
162.05 (-3.08%) |
165.00 |
159.20 - 168.75 |
0.9184 times |
Fri 17 January 2025 |
167.20 (-79.82%) |
163.00 |
156.05 - 174.30 |
0.7461 times |
Thu 16 January 2025 |
828.70 (-0.26%) |
839.95 |
818.90 - 854.95 |
0.1938 times |
Wed 15 January 2025 |
830.90 (-1.14%) |
853.00 |
822.50 - 865.00 |
0.0959 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 121.1 and 141.45 | Weekly Target 1 | 116.28 | | Weekly Target 2 | 125.92 | | Weekly Target 3 | 136.63333333333 | | Weekly Target 4 | 146.27 | | Weekly Target 5 | 156.98 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.55 (-9.3%) |
147.20 |
127.00 - 147.35 |
2.4959 times |
Fri 24 January 2025 |
149.45 (-10.62%) |
165.00 |
145.50 - 168.75 |
2.6709 times |
Fri 17 January 2025 |
167.20 (-80.69%) |
859.90 |
156.05 - 867.35 |
0.8768 times |
Fri 10 January 2025 |
865.95 (-4.1%) |
909.30 |
794.05 - 925.00 |
0.4687 times |
Fri 03 January 2025 |
902.95 (0.21%) |
901.10 |
878.10 - 924.00 |
0.3148 times |
Fri 27 December 2024 |
901.05 (-2.02%) |
925.00 |
893.55 - 934.45 |
0.1859 times |
Fri 20 December 2024 |
919.60 (-2.51%) |
943.25 |
907.00 - 979.25 |
0.5115 times |
Fri 13 December 2024 |
943.25 (-3.13%) |
964.00 |
933.05 - 995.00 |
0.5833 times |
Fri 06 December 2024 |
973.70 (7.18%) |
900.00 |
896.00 - 1046.55 |
1.3913 times |
Fri 29 November 2024 |
908.50 (-1.61%) |
923.95 |
875.45 - 960.95 |
0.5009 times |
Fri 22 November 2024 |
923.40 (-1.9%) |
941.25 |
891.05 - 953.35 |
0.3774 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are -267.73 and 530.28 | Monthly Target 1 | -402.15 | | Monthly Target 2 | -133.3 | | Monthly Target 3 | 395.85 | | Monthly Target 4 | 664.7 | | Monthly Target 5 | 1193.85 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.55 (-84.91%) |
903.00 |
127.00 - 925.00 |
1.0426 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.4405 times |
Fri 29 November 2024 |
908.50 (-16.47%) |
1123.45 |
875.45 - 1123.45 |
0.2593 times |
Thu 31 October 2024 |
1087.65 (3.61%) |
1075.00 |
972.25 - 1177.00 |
0.5763 times |
Mon 30 September 2024 |
1049.80 (73.87%) |
1034.50 |
1000.05 - 1180.00 |
0.4329 times |
Thu 09 November 2023 |
603.80 (589.66%) |
617.45 |
580.00 - 619.95 |
0.1904 times |
Mon 22 May 2023 |
87.55 (46.4%) |
59.85 |
58.00 - 87.55 |
4.9603 times |
Fri 28 April 2023 |
59.80 (31.28%) |
47.65 |
45.60 - 63.40 |
0.9293 times |
Fri 31 March 2023 |
45.55 (-8.9%) |
50.00 |
42.10 - 51.00 |
0.5523 times |
Tue 28 February 2023 |
50.00 (-7.06%) |
54.60 |
49.10 - 57.60 |
0.6162 times |
Tue 31 January 2023 |
53.80 (-1.65%) |
54.70 |
49.30 - 60.35 |
1.5575 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 141.94 | | 12 day DMA | 320.54 | | 20 day DMA | 536.06 | | 35 day DMA | 702.04 | | 50 day DMA | 774.14 | | 100 day DMA | 878.72 | | 150 day DMA | 603.94 | | 200 day DMA | 466.45 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.18 | 169.5 | 188.82 | | 12 day EMA | 302.67 | 333.04 | 369.79 | | 20 day EMA | 441.16 | 473.32 | 509.35 | | 35 day EMA | 595.09 | 622.14 | 651.06 | | 50 day EMA | 727.19 | 751.33 | 776.64 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.94 | 145.72 | 150.15 | | 12 day SMA | 320.54 | 376.63 | 437.88 | | 20 day SMA | 536.06 | 574.63 | 613 | | 35 day SMA | 702.04 | 726.01 | 749.69 | | 50 day SMA | 774.14 | 789.66 | 805.87 | | 100 day SMA | 878.72 | 878.13 | 877.59 | | 150 day SMA | 603.94 | 603.37 | 602.83 | | 200 day SMA | 466.45 | 466.02 | 465.62 |
|
|
