Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 64.76 and 65.73
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 65.01 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.98 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.96 (-0.82%) | 64.55 | 64.55 - 65.52 | 0.3494 times | Thu 24 September 2026 | 65.50 (-1.92%) | 65.20 | 65.20 - 67.90 | 0.8319 times | Wed 23 September 2026 | 66.78 (3.81%) | 64.50 | 63.60 - 67.54 | 1.5498 times | Tue 22 September 2026 | 64.33 (1.21%) | 64.01 | 64.01 - 65.63 | 0.3598 times | Mon 21 September 2026 | 63.56 (-1.43%) | 62.50 | 62.20 - 64.44 | 1.8804 times | Fri 18 September 2026 | 64.48 (1.05%) | 63.55 | 63.20 - 65.24 | 0.8091 times | Thu 17 September 2026 | 63.81 (-0.37%) | 64.00 | 61.90 - 64.25 | 0.481 times | Wed 16 September 2026 | 64.05 (2.89%) | 61.65 | 61.01 - 64.81 | 1.2581 times | Tue 15 September 2026 | 62.25 (-4.33%) | 65.38 | 62.00 - 65.89 | 1.0384 times | Fri 11 September 2026 | 65.07 (-3.64%) | 67.10 | 64.33 - 67.41 | 1.4421 times | Thu 10 September 2026 | 67.53 (-1.7%) | 68.00 | 67.25 - 68.87 | 0.7589 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.58 and 69.28
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 65.02 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.3699 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.2668 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.6197 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 0.7354 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.5294 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.5055 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.4389 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.8399 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.4596 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 2.2349 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 1.2654 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.39 and 69.58
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.96 (-9.98%) | 72.57 | 61.01 - 74.20 | 0.2819 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3591 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.797 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2716 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4227 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3901 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0874 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5148 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5755 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2999 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8365 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.09 |
| 20 day DMA | 67.08 |
| 35 day DMA | 67.85 |
| 50 day DMA | 71.81 |
| 100 day DMA | 68.45 |
| 150 day DMA | 68.01 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.25 | 65.12 |
| 12 day EMA | 65.6 | 65.72 | 65.76 |
| 20 day EMA | 66.53 | 66.7 | 66.83 |
| 35 day EMA | 68.96 | 69.2 | 69.42 |
| 50 day EMA | 71.15 | 71.4 | 71.64 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.93 | 64.59 |
| 12 day SMA | 65.09 | 65.33 | 65.68 |
| 20 day SMA | 67.08 | 67.34 | 67.49 |
| 35 day SMA | 67.85 | 68.38 | 68.92 |
| 50 day SMA | 71.81 | 71.97 | 72.1 |
| 100 day SMA | 68.45 | 68.51 | 68.55 |
| 150 day SMA | 68.01 | 68.02 | 68.05 |
| 200 day SMA | 74.35 | 74.52 | 74.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.