JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 101.51 and 105.76 | Daily Target 1 | 98.09 | | Daily Target 2 | 100.67 | | Daily Target 3 | 102.33666666667 | | Daily Target 4 | 104.92 | | Daily Target 5 | 106.59 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.26 (2.97%) |
100.55 |
99.75 - 104.00 |
1.1796 times |
Thu 28 August 2025 |
100.28 (-0.74%) |
102.00 |
100.00 - 102.00 |
0.5241 times |
Tue 26 August 2025 |
101.03 (-1.48%) |
102.50 |
100.50 - 102.74 |
0.7173 times |
Mon 25 August 2025 |
102.55 (0.02%) |
102.80 |
100.77 - 104.00 |
0.7234 times |
Fri 22 August 2025 |
102.53 (-2.53%) |
105.10 |
101.90 - 105.10 |
0.9112 times |
Thu 21 August 2025 |
105.19 (0.56%) |
104.71 |
104.20 - 106.00 |
0.5562 times |
Wed 20 August 2025 |
104.60 (0.63%) |
104.36 |
102.55 - 105.99 |
0.7512 times |
Tue 19 August 2025 |
103.94 (2.16%) |
100.50 |
100.50 - 109.72 |
2.3828 times |
Mon 18 August 2025 |
101.74 (0.35%) |
102.10 |
101.32 - 104.50 |
1.1191 times |
Thu 14 August 2025 |
101.39 (-2.2%) |
109.49 |
100.26 - 109.49 |
1.135 times |
Wed 13 August 2025 |
103.67 (-0.47%) |
104.40 |
103.28 - 105.44 |
0.2784 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 101.51 and 105.76 | Weekly Target 1 | 98.09 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 102.33666666667 | | Weekly Target 4 | 104.92 | | Weekly Target 5 | 106.59 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.26 (0.71%) |
102.80 |
99.75 - 104.00 |
0.2543 times |
Fri 22 August 2025 |
102.53 (1.12%) |
102.10 |
100.50 - 109.72 |
0.4626 times |
Thu 14 August 2025 |
101.39 (-6.75%) |
106.84 |
100.26 - 109.49 |
0.2382 times |
Fri 08 August 2025 |
108.73 (-1.78%) |
110.50 |
104.98 - 116.95 |
0.249 times |
Fri 01 August 2025 |
110.70 (-3.72%) |
114.51 |
109.41 - 117.00 |
0.2557 times |
Fri 25 July 2025 |
114.98 (-4.41%) |
122.35 |
113.30 - 127.70 |
0.6264 times |
Fri 18 July 2025 |
120.29 (-0.81%) |
121.20 |
118.05 - 124.85 |
0.3595 times |
Fri 11 July 2025 |
121.27 (-4.23%) |
126.00 |
120.26 - 130.98 |
0.6402 times |
Fri 04 July 2025 |
126.63 (-5.91%) |
133.00 |
120.25 - 134.49 |
1.2846 times |
Fri 27 June 2025 |
134.58 (34.19%) |
99.78 |
99.69 - 139.00 |
5.6295 times |
Fri 20 June 2025 |
100.29 (-1.11%) |
101.02 |
99.06 - 110.70 |
1.6955 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 92.91 and 110.11 | Monthly Target 1 | 89.45 | | Monthly Target 2 | 96.36 | | Monthly Target 3 | 106.65333333333 | | Monthly Target 4 | 113.56 | | Monthly Target 5 | 123.85 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.26 (-8.07%) |
114.96 |
99.75 - 116.95 |
0.6363 times |
Thu 31 July 2025 |
112.32 (-13.77%) |
130.50 |
109.41 - 131.15 |
1.4486 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
4.4254 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
0.9794 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.5333 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.8411 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.6815 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.2818 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.1086 times |
Fri 29 November 2024 |
908.50 (-16.47%) |
1123.45 |
875.45 - 1123.45 |
0.064 times |
Thu 31 October 2024 |
1087.65 (3.61%) |
1075.00 |
972.25 - 1177.00 |
0.1421 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 101.93 | | 12 day DMA | 102.86 | | 20 day DMA | 105.53 | | 35 day DMA | 111.34 | | 50 day DMA | 113.92 | | 100 day DMA | 114.24 | | 150 day DMA | 122.92 | | 200 day DMA | 315.46 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.29 | 101.81 | 102.58 | | 12 day EMA | 103.71 | 103.79 | 104.43 | | 20 day EMA | 105.74 | 106 | 106.6 | | 35 day EMA | 108.61 | 108.92 | 109.43 | | 50 day EMA | 111.91 | 112.26 | 112.75 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.93 | 102.32 | 103.18 | | 12 day SMA | 102.86 | 103.02 | 103.72 | | 20 day SMA | 105.53 | 106.1 | 106.79 | | 35 day SMA | 111.34 | 111.87 | 112.56 | | 50 day SMA | 113.92 | 113.91 | 114 | | 100 day SMA | 114.24 | 114.61 | 115 | | 150 day SMA | 122.92 | 123.31 | 123.76 | | 200 day SMA | 315.46 | 320.32 | 325.08 |
|
|
