Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 64.19 and 68.19
| Daily Target 1 | 63.29 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 67.293333333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 71.29 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 66.88 (-17.3%) | 69.50 | 65.50 - 69.50 | 0.3225 times | Mon 18 May 2026 | 80.87 (5.6%) | 75.00 | 70.05 - 84.25 | 2.6612 times | Fri 15 May 2026 | 76.58 (-8.02%) | 83.29 | 75.60 - 83.40 | 1.1702 times | Thu 14 May 2026 | 83.26 (-1.64%) | 85.50 | 82.90 - 87.70 | 0.6893 times | Wed 13 May 2026 | 84.65 (2.01%) | 82.98 | 82.48 - 86.20 | 0.7258 times | Tue 12 May 2026 | 82.98 (-3.71%) | 86.00 | 82.20 - 86.74 | 0.8115 times | Mon 11 May 2026 | 86.18 (3.17%) | 83.25 | 82.03 - 88.50 | 1.4783 times | Fri 08 May 2026 | 83.53 (-0.77%) | 85.19 | 82.10 - 85.19 | 0.8901 times | Thu 07 May 2026 | 84.18 (0.25%) | 84.19 | 83.00 - 85.06 | 0.5125 times | Wed 06 May 2026 | 83.97 (2.18%) | 82.70 | 82.00 - 85.00 | 0.7385 times | Tue 05 May 2026 | 82.18 (-0.51%) | 82.55 | 80.56 - 83.27 | 0.5804 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 56.82 and 75.57
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 72.21 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 66.88 (-12.67%) | 75.00 | 65.50 - 84.25 | 0.7503 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.2259 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 0.9725 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.4891 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.8431 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.7556 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.148 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.5986 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 1.1574 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 1.0595 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.7425 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 64.19 and 68.19
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 66.88 (-17.3%) | 69.50 | 65.50 - 69.50 | 0.0221 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.78 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2445 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.3923 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3391 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0642 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.4825 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5632 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2935 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8187 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2676 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 81.49 |
| 20 day DMA | 79.24 |
| 35 day DMA | 71.95 |
| 50 day DMA | 69.07 |
| 100 day DMA | 68.85 |
| 150 day DMA | 72.87 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 81.19 | 81.35 |
| 12 day EMA | 78.74 | 80.9 | 80.9 |
| 20 day EMA | 77.56 | 78.68 | 78.45 |
| 35 day EMA | 74.33 | 74.77 | 74.41 |
| 50 day EMA | 69.79 | 69.91 | 69.46 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 81.67 | 82.73 |
| 12 day SMA | 81.49 | 82.44 | 82.49 |
| 20 day SMA | 79.24 | 79.56 | 79.14 |
| 35 day SMA | 71.95 | 71.71 | 71.05 |
| 50 day SMA | 69.07 | 69.04 | 68.8 |
| 100 day SMA | 68.85 | 68.8 | 68.6 |
| 150 day SMA | 72.87 | 73.09 | 73.21 |
| 200 day SMA | 80.49 | 80.75 | 80.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.