JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 91.17 and 94.17 | Daily Target 1 | 90.61 | | Daily Target 2 | 91.72 | | Daily Target 3 | 93.61 | | Daily Target 4 | 94.72 | | Daily Target 5 | 96.61 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.83 (-1.94%) |
94.79 |
92.50 - 95.50 |
0.8874 times |
Mon 03 November 2025 |
94.67 (0.18%) |
94.02 |
94.02 - 96.71 |
0.7238 times |
Fri 31 October 2025 |
94.50 (-0.37%) |
95.23 |
93.50 - 95.75 |
0.8211 times |
Thu 30 October 2025 |
94.85 (-1.65%) |
96.05 |
94.70 - 96.51 |
0.548 times |
Wed 29 October 2025 |
96.44 (2.67%) |
94.04 |
94.04 - 96.89 |
1.2828 times |
Tue 28 October 2025 |
93.93 (-1.15%) |
95.00 |
93.42 - 95.89 |
1.3203 times |
Mon 27 October 2025 |
95.02 (-1.13%) |
96.41 |
94.05 - 96.41 |
0.8533 times |
Fri 24 October 2025 |
96.11 (-0.4%) |
96.85 |
95.10 - 98.00 |
1.3373 times |
Thu 23 October 2025 |
96.50 (0.79%) |
96.03 |
95.60 - 98.20 |
1.783 times |
Tue 21 October 2025 |
95.74 (1.07%) |
95.95 |
94.70 - 96.18 |
0.4431 times |
Mon 20 October 2025 |
94.73 (1.12%) |
94.56 |
93.10 - 95.02 |
0.6986 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 90.56 and 94.77 | Weekly Target 1 | 89.8 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 94.013333333333 | | Weekly Target 4 | 95.53 | | Weekly Target 5 | 98.22 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.83 (-1.77%) |
94.02 |
92.50 - 96.71 |
0.169 times |
Fri 31 October 2025 |
94.50 (-1.68%) |
96.41 |
93.42 - 96.89 |
0.506 times |
Fri 24 October 2025 |
96.11 (2.59%) |
94.56 |
93.10 - 98.20 |
0.4469 times |
Fri 17 October 2025 |
93.68 (-4.49%) |
96.80 |
92.15 - 97.59 |
0.7041 times |
Fri 10 October 2025 |
98.08 (-2.26%) |
100.68 |
97.00 - 100.68 |
0.5002 times |
Fri 03 October 2025 |
100.35 (5.39%) |
96.28 |
94.09 - 102.00 |
0.7808 times |
Fri 26 September 2025 |
95.22 (-5.76%) |
101.00 |
93.05 - 102.89 |
1.6251 times |
Fri 19 September 2025 |
101.04 (0.56%) |
100.06 |
99.75 - 108.00 |
3.5674 times |
Fri 12 September 2025 |
100.48 (-1.49%) |
102.49 |
99.66 - 103.30 |
0.9834 times |
Fri 05 September 2025 |
102.00 (-1.22%) |
103.20 |
100.75 - 105.98 |
0.717 times |
Fri 29 August 2025 |
103.26 (0.71%) |
102.80 |
99.75 - 104.00 |
0.4865 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 90.56 and 94.77 | Monthly Target 1 | 89.8 | | Monthly Target 2 | 91.32 | | Monthly Target 3 | 94.013333333333 | | Monthly Target 4 | 95.53 | | Monthly Target 5 | 98.22 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.83 (-1.77%) |
94.02 |
92.50 - 96.71 |
0.0371 times |
Fri 31 October 2025 |
94.50 (0.14%) |
94.84 |
92.15 - 102.00 |
0.5704 times |
Tue 30 September 2025 |
94.37 (-8.61%) |
103.20 |
93.05 - 108.00 |
1.5912 times |
Fri 29 August 2025 |
103.26 (-8.07%) |
114.96 |
99.75 - 116.95 |
0.52 times |
Thu 31 July 2025 |
112.32 (-13.77%) |
130.50 |
109.41 - 131.15 |
1.1839 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
3.6167 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
0.8004 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.4358 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.6874 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.557 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.2303 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 94.66 | | 12 day DMA | 94.92 | | 20 day DMA | 95.68 | | 35 day DMA | 97.2 | | 50 day DMA | 98.49 | | 100 day DMA | 106.3 | | 150 day DMA | 110.23 | | 200 day DMA | 128.41 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.21 | 94.9 | 95.02 | | 12 day EMA | 94.96 | 95.35 | 95.47 | | 20 day EMA | 95.68 | 95.98 | 96.12 | | 35 day EMA | 97.06 | 97.31 | 97.47 | | 50 day EMA | 98.5 | 98.73 | 98.9 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.66 | 94.88 | 94.95 | | 12 day SMA | 94.92 | 95.15 | 95.27 | | 20 day SMA | 95.68 | 95.98 | 96.26 | | 35 day SMA | 97.2 | 97.42 | 97.57 | | 50 day SMA | 98.49 | 98.74 | 98.93 | | 100 day SMA | 106.3 | 106.43 | 106.53 | | 150 day SMA | 110.23 | 110.53 | 110.84 | | 200 day SMA | 128.41 | 131.99 | 135.85 |
|
|
