JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 112.75 and 117.31 | Daily Target 1 | 109.18 | | Daily Target 2 | 111.76 | | Daily Target 3 | 113.74 | | Daily Target 4 | 116.32 | | Daily Target 5 | 118.3 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.34 (-1.79%) |
114.25 |
111.16 - 115.72 |
0.4025 times |
Thu 08 May 2025 |
116.42 (4.16%) |
113.45 |
112.98 - 118.28 |
2.5726 times |
Wed 07 May 2025 |
111.77 (-1.25%) |
111.50 |
110.00 - 112.80 |
0.4481 times |
Tue 06 May 2025 |
113.19 (-3.99%) |
117.71 |
109.80 - 117.97 |
1.2289 times |
Mon 05 May 2025 |
117.90 (-1.1%) |
119.19 |
116.32 - 119.19 |
0.2858 times |
Fri 02 May 2025 |
119.21 (0.01%) |
118.66 |
115.04 - 121.70 |
0.6218 times |
Wed 30 April 2025 |
119.20 (-0.84%) |
120.21 |
114.45 - 121.54 |
0.7608 times |
Tue 29 April 2025 |
120.21 (-2.28%) |
123.00 |
119.53 - 124.01 |
0.473 times |
Mon 28 April 2025 |
123.01 (1.84%) |
121.40 |
119.87 - 125.54 |
2.0129 times |
Fri 25 April 2025 |
120.79 (-6.57%) |
130.20 |
118.36 - 130.20 |
1.1937 times |
Thu 24 April 2025 |
129.29 (-0.48%) |
129.91 |
128.52 - 132.35 |
0.6559 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 107.38 and 116.77 | Weekly Target 1 | 105.05 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 114.44333333333 | | Weekly Target 4 | 119.09 | | Weekly Target 5 | 123.83 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.34 (-4.09%) |
119.19 |
109.80 - 119.19 |
1.4162 times |
Fri 02 May 2025 |
119.21 (-1.31%) |
121.40 |
114.45 - 125.54 |
1.1095 times |
Fri 25 April 2025 |
120.79 (-9.29%) |
134.95 |
118.36 - 137.29 |
0.8954 times |
Thu 17 April 2025 |
133.16 (1.42%) |
135.00 |
131.50 - 136.76 |
0.2813 times |
Fri 11 April 2025 |
131.30 (-0.99%) |
121.99 |
120.52 - 133.62 |
0.5981 times |
Fri 04 April 2025 |
132.61 (-3.84%) |
137.95 |
130.67 - 144.00 |
0.5554 times |
Fri 28 March 2025 |
137.90 (-4.92%) |
145.10 |
134.99 - 149.45 |
1.3917 times |
Fri 21 March 2025 |
145.03 (6.06%) |
137.15 |
133.87 - 147.87 |
2.0555 times |
Thu 13 March 2025 |
136.74 (-10.06%) |
151.00 |
135.98 - 153.01 |
0.6118 times |
Fri 07 March 2025 |
152.04 (16.03%) |
133.00 |
126.38 - 156.81 |
1.085 times |
Fri 28 February 2025 |
131.03 (-3.76%) |
135.99 |
123.70 - 136.14 |
0.588 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 106.12 and 118.02 | Monthly Target 1 | 103.38 | | Monthly Target 2 | 108.86 | | Monthly Target 3 | 115.28 | | Monthly Target 4 | 120.76 | | Monthly Target 5 | 127.18 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.34 (-4.08%) |
118.66 |
109.80 - 121.70 |
0.8501 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
1.7389 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
2.7426 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
2.2223 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.9187 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.3542 times |
Fri 29 November 2024 |
908.50 (-16.47%) |
1123.45 |
875.45 - 1123.45 |
0.2086 times |
Thu 31 October 2024 |
1087.65 (3.61%) |
1075.00 |
972.25 - 1177.00 |
0.4634 times |
Mon 30 September 2024 |
1049.80 (73.87%) |
1034.50 |
1000.05 - 1180.00 |
0.3481 times |
Thu 09 November 2023 |
603.80 (589.66%) |
617.45 |
580.00 - 619.95 |
0.1531 times |
Mon 22 May 2023 |
87.55 (46.4%) |
59.85 |
58.00 - 87.55 |
3.9891 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 114.72 | | 12 day DMA | 119.6 | | 20 day DMA | 124.18 | | 35 day DMA | 130.37 | | 50 day DMA | 132.23 | | 100 day DMA | 333.09 | | 150 day DMA | 562.88 | | 200 day DMA | 493.06 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.47 | 116.03 | 115.84 | | 12 day EMA | 119.3 | 120.2 | 120.89 | | 20 day EMA | 122.87 | 123.77 | 124.54 | | 35 day EMA | 127.02 | 127.77 | 128.44 | | 50 day EMA | 130.89 | 131.57 | 132.19 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.72 | 115.7 | 116.25 | | 12 day SMA | 119.6 | 121.18 | 122.59 | | 20 day SMA | 124.18 | 124.7 | 125.51 | | 35 day SMA | 130.37 | 131.01 | 131.66 | | 50 day SMA | 132.23 | 132.57 | 132.84 | | 100 day SMA | 333.09 | 341.69 | 350.12 | | 150 day SMA | 562.88 | 569.85 | 576.66 | | 200 day SMA | 493.06 | 492.72 | 492.36 |
|
|
