JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 61.33 and 62.82 | Daily Target 1 | 60.19 | | Daily Target 2 | 60.97 | | Daily Target 3 | 61.68 | | Daily Target 4 | 62.46 | | Daily Target 5 | 63.17 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.75 (0.42%) |
61.50 |
60.90 - 62.39 |
0.3737 times |
Thu 18 December 2025 |
61.49 (0.38%) |
61.00 |
60.61 - 62.10 |
0.2933 times |
Wed 17 December 2025 |
61.26 (-2.47%) |
62.81 |
60.71 - 63.67 |
0.5196 times |
Tue 16 December 2025 |
62.81 (-6.11%) |
66.20 |
61.71 - 67.60 |
1.2038 times |
Mon 15 December 2025 |
66.90 (10.62%) |
60.41 |
60.16 - 68.54 |
5.2685 times |
Sat 13 December 2025 |
60.48 (0%) |
60.98 |
60.20 - 62.40 |
0.4014 times |
Fri 12 December 2025 |
60.48 (-0.15%) |
60.98 |
60.20 - 62.40 |
0.4014 times |
Thu 11 December 2025 |
60.57 (-1.75%) |
61.40 |
59.90 - 61.54 |
0.2667 times |
Wed 10 December 2025 |
61.65 (-2.76%) |
63.50 |
61.18 - 64.25 |
0.1891 times |
Tue 09 December 2025 |
63.40 (0.59%) |
62.51 |
61.10 - 64.60 |
1.0826 times |
Mon 08 December 2025 |
63.03 (-2.57%) |
64.73 |
62.29 - 65.00 |
0.3515 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.96 and 69.34 | Weekly Target 1 | 55.1 | | Weekly Target 2 | 58.43 | | Weekly Target 3 | 63.483333333333 | | Weekly Target 4 | 66.81 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.75 (2.1%) |
60.41 |
60.16 - 68.54 |
3.5816 times |
Sat 13 December 2025 |
60.48 (-6.51%) |
64.73 |
59.90 - 65.00 |
1.2592 times |
Fri 05 December 2025 |
64.69 (-5.91%) |
68.75 |
63.79 - 70.71 |
0.6147 times |
Fri 28 November 2025 |
68.75 (-0.95%) |
69.00 |
64.25 - 70.15 |
1.4044 times |
Fri 21 November 2025 |
69.41 (-19.28%) |
84.00 |
68.25 - 85.51 |
1.4264 times |
Fri 14 November 2025 |
85.99 (-3.23%) |
89.49 |
84.50 - 90.25 |
0.2586 times |
Fri 07 November 2025 |
88.86 (-5.97%) |
94.02 |
86.71 - 96.71 |
0.3201 times |
Fri 31 October 2025 |
94.50 (-1.68%) |
96.41 |
93.42 - 96.89 |
0.3466 times |
Fri 24 October 2025 |
96.11 (2.59%) |
94.56 |
93.10 - 98.20 |
0.3061 times |
Fri 17 October 2025 |
93.68 (-4.49%) |
96.80 |
92.15 - 97.59 |
0.4822 times |
Fri 10 October 2025 |
98.08 (-2.26%) |
100.68 |
97.00 - 100.68 |
0.3426 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 55.42 and 66.23 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 64.12 | | Monthly Target 4 | 68.34 | | Monthly Target 5 | 74.93 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.75 (-10.18%) |
68.75 |
59.90 - 70.71 |
1.4295 times |
Fri 28 November 2025 |
68.75 (-27.25%) |
94.02 |
64.25 - 96.71 |
0.8934 times |
Fri 31 October 2025 |
94.50 (0.14%) |
94.84 |
92.15 - 102.00 |
0.4656 times |
Tue 30 September 2025 |
94.37 (-8.61%) |
103.20 |
93.05 - 108.00 |
1.2987 times |
Fri 29 August 2025 |
103.26 (-8.07%) |
114.96 |
99.75 - 116.95 |
0.4244 times |
Thu 31 July 2025 |
112.32 (-13.77%) |
130.50 |
109.41 - 131.15 |
0.9663 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
2.952 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
0.6533 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.3557 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.5611 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.4546 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 62.84 | | 12 day DMA | 62.38 | | 20 day DMA | 64.36 | | 35 day DMA | 72.59 | | 50 day DMA | 79.44 | | 100 day DMA | 91.07 | | 150 day DMA | 98.57 | | 200 day DMA | 106.32 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 62.16 | 62.49 | | 12 day EMA | 63.26 | 63.54 | 63.91 | | 20 day EMA | 65.96 | 66.4 | 66.92 | | 35 day EMA | 72.29 | 72.91 | 73.58 | | 50 day EMA | 79.35 | 80.07 | 80.83 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.84 | 62.59 | 62.39 | | 12 day SMA | 62.38 | 62.68 | 63.11 | | 20 day SMA | 64.36 | 64.63 | 65.02 | | 35 day SMA | 72.59 | 73.52 | 74.48 | | 50 day SMA | 79.44 | 80.16 | 80.89 | | 100 day SMA | 91.07 | 91.58 | 92.11 | | 150 day SMA | 98.57 | 98.87 | 99.2 | | 200 day SMA | 106.32 | 106.67 | 107.01 |
|
|
