JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.62 and 244.31

Daily Target 1232.67
Daily Target 2235.87
Daily Target 3239.36333333333
Daily Target 4242.56
Daily Target 5246.05

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 239.06 (0.87%) 237.76 236.17 - 242.86 0.889 times
Thu 27 August 2026 236.99 (-2.15%) 242.00 235.10 - 242.66 0.6375 times
Wed 26 August 2026 242.20 (0.32%) 246.90 240.00 - 246.90 0.7335 times
Tue 25 August 2026 241.43 (0.27%) 242.56 236.30 - 244.90 0.4301 times
Mon 24 August 2026 240.77 (1.79%) 239.00 238.68 - 248.00 2.1109 times
Fri 21 August 2026 236.54 (1.52%) 233.15 232.80 - 238.90 0.8944 times
Thu 20 August 2026 232.99 (1.18%) 229.54 229.54 - 234.13 0.6555 times
Wed 19 August 2026 230.28 (-0.26%) 233.28 229.32 - 233.28 0.3993 times
Tue 18 August 2026 230.89 (-1.13%) 233.53 229.15 - 241.30 2.3663 times
Mon 17 August 2026 233.53 (3.08%) 225.98 224.63 - 234.90 0.8835 times
Fri 14 August 2026 226.55 (-1.51%) 231.70 225.55 - 231.95 0.344 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.08 and 249.98

Weekly Target 1227.82
Weekly Target 2233.44
Weekly Target 3240.72
Weekly Target 4246.34
Weekly Target 5253.62

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.1615 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.1749 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.1189 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.2162 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 4.779 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0812 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1056 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.1616 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 3.7739 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.4272 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.0851 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.03 and 256.03

Monthly Target 1211.69
Monthly Target 2225.37
Monthly Target 3236.68666666667
Monthly Target 4250.37
Monthly Target 5261.69

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 239.06 (3.58%) 228.50 223.00 - 248.00 0.4153 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 3.3776 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.5651 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4696 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.892 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.3749 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1937 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.2312 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2105 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2701 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2362 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 240.09
12 day DMA 235.1
20 day DMA 234.57
35 day DMA 230.81
50 day DMA 230.38
100 day DMA 216.92
150 day DMA 202.99
200 day DMA 202.27

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.63238.41239.12
12 day EMA236.39235.91235.71
20 day EMA234.49234.01233.7
35 day EMA232231.58231.26
50 day EMA229.71229.33229.02

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.09239.59238.79
12 day SMA235.1233.97233.47
20 day SMA234.57234.16234.11
35 day SMA230.81230.63230.48
50 day SMA230.38229.79229.23
100 day SMA216.92216.39215.88
150 day SMA202.99202.56202.16
200 day SMA202.27202.16202.06
Back to top | Use Dark Theme