JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 241.3 and 271.5 | Daily Target 1 | 218.63 | | Daily Target 2 | 233.77 | | Daily Target 3 | 248.83333333333 | | Daily Target 4 | 263.97 | | Daily Target 5 | 279.03 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
248.90 (3.26%) |
238.60 |
233.70 - 263.90 |
0.7577 times |
Wed 29 January 2025 |
241.05 (8.36%) |
220.80 |
220.65 - 244.75 |
0.4234 times |
Tue 28 January 2025 |
222.45 (4.29%) |
215.55 |
199.50 - 232.60 |
1.1832 times |
Mon 27 January 2025 |
213.30 (-12.78%) |
245.05 |
209.35 - 245.05 |
0.5924 times |
Fri 24 January 2025 |
244.55 (-4.06%) |
255.00 |
241.10 - 266.00 |
1.4084 times |
Thu 23 January 2025 |
254.90 (11.68%) |
244.65 |
235.20 - 273.00 |
4.9949 times |
Wed 22 January 2025 |
228.25 (3.23%) |
224.40 |
222.70 - 232.00 |
0.235 times |
Tue 21 January 2025 |
221.10 (-4.41%) |
230.85 |
218.10 - 236.55 |
0.1429 times |
Mon 20 January 2025 |
231.30 (6.25%) |
219.00 |
212.95 - 234.40 |
0.1316 times |
Fri 17 January 2025 |
217.70 (-2.35%) |
222.05 |
215.80 - 228.80 |
0.1305 times |
Thu 16 January 2025 |
222.95 (5.79%) |
214.00 |
212.00 - 230.00 |
0.1496 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 224.2 and 288.6 | Weekly Target 1 | 173.03 | | Weekly Target 2 | 210.97 | | Weekly Target 3 | 237.43333333333 | | Weekly Target 4 | 275.37 | | Weekly Target 5 | 301.83 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
248.90 (1.78%) |
245.05 |
199.50 - 263.90 |
1.5954 times |
Fri 24 January 2025 |
244.55 (12.33%) |
219.00 |
212.95 - 273.00 |
3.7301 times |
Fri 17 January 2025 |
217.70 (1.87%) |
212.00 |
196.35 - 230.00 |
0.6112 times |
Fri 10 January 2025 |
213.70 (-67.43%) |
665.75 |
211.45 - 665.75 |
0.4469 times |
Fri 03 January 2025 |
656.05 (2.56%) |
643.95 |
584.25 - 695.00 |
0.3945 times |
Fri 27 December 2024 |
639.65 (-2.73%) |
664.10 |
607.15 - 669.95 |
0.1782 times |
Fri 20 December 2024 |
657.60 (-2.21%) |
673.85 |
654.00 - 729.95 |
0.3887 times |
Fri 13 December 2024 |
672.45 (-1.96%) |
678.70 |
647.45 - 705.00 |
0.354 times |
Fri 06 December 2024 |
685.90 (-9.89%) |
762.00 |
679.95 - 814.25 |
0.8296 times |
Fri 29 November 2024 |
761.20 (19.37%) |
648.00 |
643.95 - 820.10 |
1.4714 times |
Fri 22 November 2024 |
637.70 (19.53%) |
533.50 |
533.50 - 655.00 |
0.6437 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -26.7 and 471.95 | Monthly Target 1 | -118.57 | | Monthly Target 2 | 65.17 | | Monthly Target 3 | 380.08333333333 | | Monthly Target 4 | 563.82 | | Monthly Target 5 | 878.73 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
248.90 (-59.25%) |
610.85 |
196.35 - 695.00 |
3.4644 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
1.0007 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
1.5774 times |
Thu 31 October 2024 |
542.70 (30.99%) |
416.00 |
396.55 - 564.00 |
1.1757 times |
Mon 30 September 2024 |
414.30 (0.75%) |
412.25 |
382.75 - 451.85 |
0.6172 times |
Fri 30 August 2024 |
411.20 (9.7%) |
376.80 |
349.75 - 430.00 |
0.8425 times |
Wed 31 July 2024 |
374.85 (10.98%) |
337.80 |
326.20 - 409.00 |
0.4833 times |
Fri 28 June 2024 |
337.75 (3.57%) |
332.60 |
275.00 - 347.25 |
0.1969 times |
Fri 31 May 2024 |
326.10 (-9.81%) |
363.90 |
314.95 - 375.50 |
0.3022 times |
Tue 30 April 2024 |
361.55 (30.71%) |
280.65 |
278.70 - 372.90 |
0.3397 times |
Thu 28 March 2024 |
276.60 (-7.21%) |
299.45 |
273.60 - 312.15 |
0.1668 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 234.05 | | 12 day DMA | 229.77 | | 20 day DMA | 289.74 | | 35 day DMA | 446.77 | | 50 day DMA | 518.38 | | 100 day DMA | 495.18 | | 150 day DMA | 453.83 | | 200 day DMA | 424.21 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.93 | 232.44 | 228.14 | | 12 day EMA | 256.62 | 258.02 | 261.1 | | 20 day EMA | 306.59 | 312.66 | 320.19 | | 35 day EMA | 389.37 | 397.64 | 406.86 | | 50 day EMA | 493.51 | 503.49 | 514.2 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.05 | 235.25 | 232.69 | | 12 day SMA | 229.77 | 226.96 | 223.63 | | 20 day SMA | 289.74 | 310.35 | 330.76 | | 35 day SMA | 446.77 | 459.04 | 471.1 | | 50 day SMA | 518.38 | 524.93 | 531.93 | | 100 day SMA | 495.18 | 496.83 | 498.59 | | 150 day SMA | 453.83 | 454.44 | 455.1 | | 200 day SMA | 424.21 | 424.43 | 424.71 |
|
|
