JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 232.7 and 243.8 | Daily Target 1 | 224.92 | | Daily Target 2 | 229.38 | | Daily Target 3 | 236.01666666667 | | Daily Target 4 | 240.48 | | Daily Target 5 | 247.12 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.85 (0.54%) |
232.35 |
231.55 - 242.65 |
0.724 times |
Thu 28 August 2025 |
232.60 (-0.53%) |
234.75 |
229.50 - 235.10 |
0.4591 times |
Tue 26 August 2025 |
233.85 (-1.99%) |
238.85 |
233.00 - 239.55 |
0.4642 times |
Mon 25 August 2025 |
238.60 (1.51%) |
235.80 |
233.50 - 241.70 |
0.8504 times |
Fri 22 August 2025 |
235.05 (-2.69%) |
241.70 |
231.75 - 243.25 |
1.5457 times |
Thu 21 August 2025 |
241.55 (-1.02%) |
245.25 |
240.15 - 246.90 |
0.5259 times |
Wed 20 August 2025 |
244.05 (-1.81%) |
248.55 |
242.70 - 250.70 |
0.7472 times |
Tue 19 August 2025 |
248.55 (-0.98%) |
248.40 |
245.35 - 250.50 |
0.7546 times |
Mon 18 August 2025 |
251.00 (2.41%) |
250.75 |
247.85 - 260.00 |
2.2254 times |
Thu 14 August 2025 |
245.10 (-2.37%) |
251.00 |
241.70 - 257.50 |
1.7035 times |
Wed 13 August 2025 |
251.05 (1.33%) |
248.00 |
246.00 - 255.00 |
1.8895 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.1 and 238.25 | Weekly Target 1 | 222.18 | | Weekly Target 2 | 228.02 | | Weekly Target 3 | 235.33333333333 | | Weekly Target 4 | 241.17 | | Weekly Target 5 | 248.48 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.85 (-0.51%) |
235.80 |
229.50 - 242.65 |
0.2008 times |
Fri 22 August 2025 |
235.05 (-4.1%) |
250.75 |
231.75 - 260.00 |
0.4662 times |
Thu 14 August 2025 |
245.10 (-4.05%) |
254.70 |
241.70 - 257.70 |
0.3914 times |
Fri 08 August 2025 |
255.45 (-5.86%) |
271.05 |
251.00 - 282.70 |
0.5525 times |
Fri 01 August 2025 |
271.35 (3.06%) |
274.00 |
263.64 - 301.65 |
5.1896 times |
Fri 25 July 2025 |
263.29 (3.58%) |
254.20 |
241.98 - 279.94 |
1.4086 times |
Fri 18 July 2025 |
254.20 (5%) |
243.00 |
241.72 - 259.59 |
0.7935 times |
Fri 11 July 2025 |
242.09 (4.76%) |
231.10 |
226.00 - 249.00 |
0.5349 times |
Fri 04 July 2025 |
231.08 (5.04%) |
220.65 |
218.24 - 233.00 |
0.2249 times |
Fri 27 June 2025 |
220.00 (2.76%) |
210.90 |
210.65 - 225.41 |
0.2376 times |
Fri 20 June 2025 |
214.10 (-8.09%) |
230.61 |
210.09 - 234.03 |
0.1643 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 202.18 and 261.18 | Monthly Target 1 | 191.62 | | Monthly Target 2 | 212.73 | | Monthly Target 3 | 250.61666666667 | | Monthly Target 4 | 271.73 | | Monthly Target 5 | 309.62 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.85 (-17.96%) |
286.85 |
229.50 - 288.50 |
0.5895 times |
Thu 31 July 2025 |
285.03 (27.38%) |
223.77 |
221.21 - 301.65 |
2.6777 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.3534 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
0.8318 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.0952 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.3264 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.1651 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
1.7175 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.4827 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
0.7608 times |
Thu 31 October 2024 |
542.70 (30.99%) |
416.00 |
396.55 - 564.00 |
0.5671 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 234.79 | | 12 day DMA | 241.92 | | 20 day DMA | 252.65 | | 35 day DMA | 255.38 | | 50 day DMA | 245.8 | | 100 day DMA | 235.11 | | 150 day DMA | 231.98 | | 200 day DMA | 316.98 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.73 | 236.67 | 238.7 | | 12 day EMA | 242.18 | 243.69 | 245.7 | | 20 day EMA | 246.52 | 247.85 | 249.45 | | 35 day EMA | 245.3 | 245.97 | 246.76 | | 50 day EMA | 243.36 | 243.75 | 244.2 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.79 | 236.33 | 238.62 | | 12 day SMA | 241.92 | 243.23 | 245.13 | | 20 day SMA | 252.65 | 255.08 | 257.91 | | 35 day SMA | 255.38 | 255.28 | 255.2 | | 50 day SMA | 245.8 | 245.6 | 245.44 | | 100 day SMA | 235.11 | 235.1 | 235.06 | | 150 day SMA | 231.98 | 231.96 | 231.86 | | 200 day SMA | 316.98 | 318.85 | 320.69 |
|
|
