JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 224.49 and 231.58

Daily Target 1218.96
Daily Target 2222.92
Daily Target 3226.05333333333
Daily Target 4230.01
Daily Target 5233.14

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 226.87 (1.14%) 225.15 222.10 - 229.19 1.0873 times
Wed 15 July 2026 224.31 (-0.63%) 225.60 222.71 - 232.00 0.4852 times
Tue 14 July 2026 225.73 (-1.88%) 229.00 224.92 - 229.91 0.2864 times
Mon 13 July 2026 230.06 (-1.16%) 230.00 223.11 - 233.12 0.47 times
Fri 10 July 2026 232.77 (0.38%) 232.30 231.00 - 239.90 0.435 times
Thu 09 July 2026 231.89 (1.38%) 231.66 228.81 - 238.24 0.7495 times
Wed 08 July 2026 228.73 (-4.18%) 238.98 227.45 - 243.00 1.075 times
Tue 07 July 2026 238.72 (0.89%) 235.50 229.10 - 244.40 1.7172 times
Fri 03 July 2026 236.62 (0.67%) 236.00 230.26 - 240.00 2.1266 times
Thu 02 July 2026 235.05 (-1.2%) 239.90 232.85 - 242.29 1.5677 times
Wed 01 July 2026 237.90 (-0.08%) 240.00 233.54 - 247.79 4.5332 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.98 and 230

Weekly Target 1216.34
Weekly Target 2221.61
Weekly Target 3227.36333333333
Weekly Target 4232.63
Weekly Target 5238.38

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 226.87 (-2.53%) 230.00 222.10 - 233.12 0.1795 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.3065 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 7.1562 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.8101 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.1614 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.2606 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.111 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.297 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.4881 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.2297 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 0.4251 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 211.64 and 237.33

Monthly Target 1206.56
Monthly Target 2216.72
Monthly Target 3232.25333333333
Monthly Target 4242.41
Monthly Target 5257.94

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 226.87 (-4.72%) 240.00 222.10 - 247.79 0.5365 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 3.7674 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.6897 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.3102 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.0194 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2845 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3396 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3092 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3967 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3469 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8419 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 227.95
12 day DMA 232.23
20 day DMA 227.86
35 day DMA 218.31
50 day DMA 215.2
100 day DMA 200.28
150 day DMA 195.34
200 day DMA 200.72

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.64228.02229.88
12 day EMA228.45228.74229.55
20 day EMA226.22226.15226.34
35 day EMA221.92221.63221.47
50 day EMA215.88215.43215.07

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.95228.95229.84
12 day SMA232.23232.52232.45
20 day SMA227.86226.98226.42
35 day SMA218.31217.7217.29
50 day SMA215.2214.92214.64
100 day SMA200.28199.76199.3
150 day SMA195.34195.27195.23
200 day SMA200.72200.8200.9
Back to top | Use Dark Theme