JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 202.85 and 209.75

Daily Target 1201.6
Daily Target 2204.1
Daily Target 3208.5
Daily Target 4211
Daily Target 5215.4

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 206.60 (-1.16%) 210.00 206.00 - 212.90 0.3306 times
Wed 27 May 2026 209.02 (0.54%) 207.89 202.00 - 212.00 1.5004 times
Tue 26 May 2026 207.89 (1.07%) 207.00 205.21 - 212.80 0.7353 times
Mon 25 May 2026 205.69 (-2.02%) 210.05 200.01 - 212.37 1.1267 times
Fri 22 May 2026 209.92 (-0.91%) 213.96 208.00 - 213.96 1.5245 times
Thu 21 May 2026 211.84 (6.29%) 198.60 196.97 - 214.05 2.9911 times
Wed 20 May 2026 199.31 (1.06%) 196.43 194.61 - 208.20 0.4874 times
Tue 19 May 2026 197.22 (-1.91%) 201.07 196.00 - 203.50 0.4866 times
Mon 18 May 2026 201.06 (-2.5%) 206.00 196.90 - 206.21 0.5793 times
Fri 15 May 2026 206.21 (-0.52%) 206.00 205.42 - 210.00 0.2381 times
Thu 14 May 2026 207.28 (-1.2%) 209.79 205.67 - 211.78 0.4409 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 196.86 and 209.75

Weekly Target 1193.61
Weekly Target 2200.11
Weekly Target 3206.50333333333
Weekly Target 4213
Weekly Target 5219.39

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.6588 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 1.0826 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.5094 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 0.9428 times
Thu 30 April 2026 210.37 (5.61%) 203.17 197.26 - 213.70 1.4828 times
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 2.8349 times
Fri 17 April 2026 191.94 (-0.51%) 189.50 189.41 - 197.45 0.6622 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.8357 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.3539 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.637 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.4225 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 200.61 and 231.12

Monthly Target 1178.27
Monthly Target 2192.43
Monthly Target 3208.77666666667
Monthly Target 4222.94
Monthly Target 5239.29

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.9124 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.7333 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.6715 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.3763 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.4492 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.4091 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.5249 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.4589 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 1.1137 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.3506 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 6.1346 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 207.82
12 day DMA 205.99
20 day DMA 208.3
35 day DMA 203.49
50 day DMA 197.87
100 day DMA 186.68
150 day DMA 194.15
200 day DMA 205.01

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.27207.61206.9
12 day EMA206.87206.92206.54
20 day EMA205.8205.72205.37
35 day EMA201.75201.46201.02
50 day EMA197.17196.79196.29

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.82208.87206.93
12 day SMA205.99206.46206.55
20 day SMA208.3208.41208.23
35 day SMA203.49203.04202.51
50 day SMA197.87197.53196.94
100 day SMA186.68186.55186.4
150 day SMA194.15194.24194.33
200 day SMA205.01205.34205.65
Back to top | Use Dark Theme