JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.29 and 231.19 | Daily Target 1 | 220.96 | | Daily Target 2 | 223.72 | | Daily Target 3 | 226.86 | | Daily Target 4 | 229.62 | | Daily Target 5 | 232.76 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
226.48 (1.63%) |
224.10 |
224.10 - 230.00 |
3.2795 times |
Fri 31 October 2025 |
222.84 (1.23%) |
221.45 |
218.65 - 223.99 |
0.9009 times |
Thu 30 October 2025 |
220.14 (-0.97%) |
222.90 |
219.01 - 223.10 |
0.4953 times |
Wed 29 October 2025 |
222.29 (-0.15%) |
222.85 |
220.44 - 224.60 |
0.5887 times |
Tue 28 October 2025 |
222.63 (3.24%) |
216.20 |
216.16 - 225.48 |
1.8337 times |
Mon 27 October 2025 |
215.64 (0.02%) |
215.60 |
215.20 - 217.90 |
0.5325 times |
Fri 24 October 2025 |
215.59 (-1.27%) |
219.24 |
214.94 - 219.24 |
0.6362 times |
Thu 23 October 2025 |
218.36 (-1.43%) |
222.50 |
217.20 - 223.88 |
0.5069 times |
Tue 21 October 2025 |
221.53 (1.97%) |
219.48 |
218.34 - 223.40 |
0.3214 times |
Mon 20 October 2025 |
217.26 (-1.04%) |
222.45 |
216.61 - 222.45 |
0.905 times |
Fri 17 October 2025 |
219.55 (-0.4%) |
221.30 |
219.02 - 222.37 |
0.4511 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.29 and 231.19 | Weekly Target 1 | 220.96 | | Weekly Target 2 | 223.72 | | Weekly Target 3 | 226.86 | | Weekly Target 4 | 229.62 | | Weekly Target 5 | 232.76 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
226.48 (1.63%) |
224.10 |
224.10 - 230.00 |
0.5135 times |
Fri 31 October 2025 |
222.84 (3.36%) |
215.60 |
215.20 - 225.48 |
0.6812 times |
Fri 24 October 2025 |
215.59 (-1.8%) |
222.45 |
214.94 - 223.88 |
0.371 times |
Fri 17 October 2025 |
219.55 (-0.56%) |
218.00 |
211.00 - 225.00 |
0.651 times |
Fri 10 October 2025 |
220.79 (-0.25%) |
221.11 |
211.87 - 223.51 |
0.8168 times |
Fri 03 October 2025 |
221.34 (2.97%) |
215.04 |
208.00 - 229.89 |
0.9166 times |
Fri 26 September 2025 |
214.95 (-11.57%) |
243.00 |
209.39 - 245.67 |
1.8493 times |
Fri 19 September 2025 |
243.08 (1.11%) |
240.98 |
237.94 - 253.25 |
1.6165 times |
Fri 12 September 2025 |
240.40 (0.04%) |
239.12 |
235.87 - 258.24 |
1.3462 times |
Fri 05 September 2025 |
240.31 (2.76%) |
234.55 |
234.40 - 250.61 |
1.2379 times |
Fri 29 August 2025 |
233.85 (-0.51%) |
235.80 |
229.50 - 242.65 |
0.9328 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.29 and 231.19 | Monthly Target 1 | 220.96 | | Monthly Target 2 | 223.72 | | Monthly Target 3 | 226.86 | | Monthly Target 4 | 229.62 | | Monthly Target 5 | 232.76 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
226.48 (1.63%) |
224.10 |
224.10 - 230.00 |
0.0479 times |
Fri 31 October 2025 |
222.84 (1.63%) |
219.27 |
211.00 - 225.49 |
0.258 times |
Tue 30 September 2025 |
219.27 (-6.23%) |
234.55 |
208.00 - 258.24 |
0.6262 times |
Fri 29 August 2025 |
233.85 (-17.96%) |
286.85 |
229.50 - 288.50 |
0.7594 times |
Thu 31 July 2025 |
285.03 (27.38%) |
223.77 |
221.21 - 301.65 |
3.4494 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.4553 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
1.0715 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.4108 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.4205 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.5009 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
2.2125 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 222.88 | | 12 day DMA | 220.23 | | 20 day DMA | 219.03 | | 35 day DMA | 225.59 | | 50 day DMA | 229.89 | | 100 day DMA | 237.54 | | 150 day DMA | 232.79 | | 200 day DMA | 230.87 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.84 | 221.02 | 220.11 | | 12 day EMA | 221.21 | 220.25 | 219.78 | | 20 day EMA | 221.87 | 221.39 | 221.24 | | 35 day EMA | 225.72 | 225.67 | 225.84 | | 50 day EMA | 230.68 | 230.85 | 231.18 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.88 | 220.71 | 219.26 | | 12 day SMA | 220.23 | 219.93 | 219.02 | | 20 day SMA | 219.03 | 218.77 | 218.75 | | 35 day SMA | 225.59 | 226.2 | 226.83 | | 50 day SMA | 229.89 | 230.24 | 230.75 | | 100 day SMA | 237.54 | 237.62 | 237.7 | | 150 day SMA | 232.79 | 232.71 | 232.7 | | 200 day SMA | 230.87 | 230.81 | 230.85 |
|
|
