JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 215.45 and 221.85

Daily Target 1214.23
Daily Target 2216.67
Daily Target 3220.63333333333
Daily Target 4223.07
Daily Target 5227.03

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (-2.12%) 224.60 218.20 - 224.60 0.5227 times
Wed 14 October 2026 223.85 (0.6%) 221.95 220.00 - 226.98 0.6093 times
Tue 13 October 2026 222.52 (-1.36%) 225.58 219.80 - 229.80 1.1349 times
Mon 12 October 2026 225.58 (-0.01%) 227.70 224.60 - 230.03 0.5215 times
Fri 09 October 2026 225.60 (-2.63%) 228.64 224.50 - 232.40 0.597 times
Thu 08 October 2026 231.70 (-1.57%) 236.90 228.81 - 237.79 0.5823 times
Wed 07 October 2026 235.40 (0.76%) 234.80 234.80 - 243.46 1.9277 times
Tue 06 October 2026 233.63 (1.81%) 228.90 227.01 - 235.99 0.6875 times
Mon 05 October 2026 229.47 (-0.98%) 232.49 227.00 - 235.39 1.7223 times
Thu 01 October 2026 231.73 (-2.53%) 237.74 225.46 - 238.01 1.6948 times
Wed 30 September 2026 237.74 (1.29%) 237.99 232.00 - 246.00 3.3181 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.74 and 224.57

Weekly Target 1210.61
Weekly Target 2214.86
Weekly Target 3222.44333333333
Weekly Target 4226.69
Weekly Target 5234.27

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (-2.88%) 227.70 218.20 - 230.03 0.1662 times
Fri 09 October 2026 225.60 (-2.65%) 232.49 224.50 - 243.46 0.3289 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.6805 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.9665 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1444 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.2015 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.529 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3487 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3776 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.2568 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.4669 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 206.02 and 231.28

Monthly Target 1201.66
Monthly Target 2210.38
Monthly Target 3226.92
Monthly Target 4235.64
Monthly Target 5252.18

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (-7.84%) 237.74 218.20 - 243.46 0.1411 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9539 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3822 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.791 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1195 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.388 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7371 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1361 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.16 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.191 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.174 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 223.33
12 day DMA 229.25
20 day DMA 230.6
35 day DMA 233.29
50 day DMA 233.33
100 day DMA 226.74
150 day DMA 216.11
200 day DMA 206.45

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.6225.85226.85
12 day EMA227.55229.08230.03
20 day EMA229.59230.69231.41
35 day EMA231.35232.07232.55
50 day EMA232.36232.9233.27

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.33225.85228.16
12 day SMA229.25231.08232.62
20 day SMA230.6231.06231.16
35 day SMA233.29233.93234.41
50 day SMA233.33233.68233.91
100 day SMA226.74226.67226.43
150 day SMA216.11215.78215.43
200 day SMA206.45206.35206.23
Back to top | Use Dark Theme