JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 194.69 and 202.14 | Daily Target 1 | 192.71 | | Daily Target 2 | 196.66 | | Daily Target 3 | 200.15666666667 | | Daily Target 4 | 204.11 | | Daily Target 5 | 207.61 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.62 (0.98%) |
201.49 |
196.20 - 203.65 |
1.3459 times |
Thu 18 December 2025 |
198.68 (-1.12%) |
200.93 |
196.72 - 200.93 |
0.6261 times |
Wed 17 December 2025 |
200.93 (1.5%) |
198.55 |
195.36 - 203.45 |
1.7224 times |
Tue 16 December 2025 |
197.97 (-0.94%) |
200.00 |
197.58 - 200.94 |
0.6808 times |
Mon 15 December 2025 |
199.84 (-1.29%) |
202.45 |
198.50 - 204.86 |
1.0838 times |
Sat 13 December 2025 |
202.45 (0%) |
201.15 |
200.58 - 204.26 |
0.6425 times |
Fri 12 December 2025 |
202.45 (1.01%) |
201.15 |
200.58 - 204.26 |
0.6425 times |
Thu 11 December 2025 |
200.43 (0.2%) |
200.75 |
199.20 - 203.98 |
1.3179 times |
Wed 10 December 2025 |
200.03 (-1.95%) |
202.38 |
198.10 - 206.07 |
0.8 times |
Tue 09 December 2025 |
204.00 (2.29%) |
199.44 |
194.01 - 206.85 |
1.1381 times |
Mon 08 December 2025 |
199.44 (-4.29%) |
208.38 |
197.10 - 208.38 |
2.0753 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.24 and 202.74 | Weekly Target 1 | 190.78 | | Weekly Target 2 | 195.7 | | Weekly Target 3 | 200.28 | | Weekly Target 4 | 205.2 | | Weekly Target 5 | 209.78 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.62 (-0.9%) |
202.45 |
195.36 - 204.86 |
0.7686 times |
Sat 13 December 2025 |
202.45 (-2.85%) |
208.38 |
194.01 - 208.38 |
0.9315 times |
Fri 05 December 2025 |
208.38 (-3.31%) |
215.52 |
206.50 - 222.00 |
0.8483 times |
Fri 28 November 2025 |
215.52 (6.91%) |
201.10 |
195.00 - 219.40 |
1.603 times |
Fri 21 November 2025 |
201.59 (-4.1%) |
210.10 |
201.10 - 212.00 |
0.676 times |
Fri 14 November 2025 |
210.21 (-2.7%) |
218.76 |
209.01 - 218.76 |
0.7743 times |
Fri 07 November 2025 |
216.04 (-3.05%) |
224.10 |
211.10 - 230.00 |
1.7919 times |
Fri 31 October 2025 |
222.84 (3.36%) |
215.60 |
215.20 - 225.48 |
1.0425 times |
Fri 24 October 2025 |
215.59 (-1.8%) |
222.45 |
214.94 - 223.88 |
0.5677 times |
Fri 17 October 2025 |
219.55 (-0.56%) |
218.00 |
211.00 - 225.00 |
0.9962 times |
Fri 10 October 2025 |
220.79 (-0.25%) |
221.11 |
211.87 - 223.51 |
1.2499 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 183.32 and 211.31 | Monthly Target 1 | 177.55 | | Monthly Target 2 | 189.09 | | Monthly Target 3 | 205.54333333333 | | Monthly Target 4 | 217.08 | | Monthly Target 5 | 233.53 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.62 (-6.91%) |
215.52 |
194.01 - 222.00 |
0.1744 times |
Fri 28 November 2025 |
215.52 (-3.28%) |
224.10 |
195.00 - 230.00 |
0.3315 times |
Fri 31 October 2025 |
222.84 (1.63%) |
219.27 |
211.00 - 225.49 |
0.2899 times |
Tue 30 September 2025 |
219.27 (-6.23%) |
234.55 |
208.00 - 258.24 |
0.7035 times |
Fri 29 August 2025 |
233.85 (-17.96%) |
286.85 |
229.50 - 288.50 |
0.8531 times |
Thu 31 July 2025 |
285.03 (27.38%) |
223.77 |
221.21 - 301.65 |
3.875 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.5114 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
1.2038 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.5849 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.4724 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.6861 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 199.61 | | 12 day DMA | 201.27 | | 20 day DMA | 205.19 | | 35 day DMA | 207.86 | | 50 day DMA | 211.27 | | 100 day DMA | 227.52 | | 150 day DMA | 229.53 | | 200 day DMA | 226.97 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.21 | 200 | 200.66 | | 12 day EMA | 202.11 | 202.38 | 203.05 | | 20 day EMA | 204.16 | 204.53 | 205.15 | | 35 day EMA | 207.68 | 208.1 | 208.65 | | 50 day EMA | 210.62 | 211.03 | 211.53 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.61 | 199.97 | 200.73 | | 12 day SMA | 201.27 | 202.72 | 204.15 | | 20 day SMA | 205.19 | 205.12 | 205.27 | | 35 day SMA | 207.86 | 208.5 | 209.11 | | 50 day SMA | 211.27 | 211.54 | 211.91 | | 100 day SMA | 227.52 | 228.44 | 229.09 | | 150 day SMA | 229.53 | 229.61 | 229.71 | | 200 day SMA | 226.97 | 227 | 227.07 |
|
|
