JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 202.86 and 209.3 | Daily Target 1 | 198.06 | | Daily Target 2 | 201.22 | | Daily Target 3 | 204.50333333333 | | Daily Target 4 | 207.66 | | Daily Target 5 | 210.94 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.37 (-2.87%) |
204.00 |
201.35 - 207.79 |
0.3543 times |
Thu 08 May 2025 |
210.40 (-4.29%) |
221.58 |
207.40 - 225.47 |
0.3758 times |
Wed 07 May 2025 |
219.82 (-8.63%) |
232.58 |
218.10 - 232.80 |
0.6081 times |
Tue 06 May 2025 |
240.58 (-3.73%) |
248.79 |
235.00 - 248.88 |
0.272 times |
Mon 05 May 2025 |
249.91 (5.92%) |
240.00 |
238.20 - 252.00 |
0.4548 times |
Fri 02 May 2025 |
235.95 (4.89%) |
225.50 |
225.50 - 245.00 |
0.6024 times |
Wed 30 April 2025 |
224.96 (-1.1%) |
226.00 |
222.05 - 232.84 |
0.2386 times |
Tue 29 April 2025 |
227.46 (-2.25%) |
233.88 |
226.95 - 235.37 |
0.1411 times |
Mon 28 April 2025 |
232.70 (-3.44%) |
237.00 |
226.72 - 237.00 |
0.526 times |
Fri 25 April 2025 |
240.99 (0.7%) |
249.50 |
231.55 - 267.00 |
6.4269 times |
Thu 24 April 2025 |
239.31 (6.8%) |
222.15 |
222.15 - 244.00 |
0.4138 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.54 and 228.19 | Weekly Target 1 | 168.59 | | Weekly Target 2 | 186.48 | | Weekly Target 3 | 219.24 | | Weekly Target 4 | 237.13 | | Weekly Target 5 | 269.89 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.37 (-13.38%) |
240.00 |
201.35 - 252.00 |
1.3176 times |
Fri 02 May 2025 |
235.95 (-2.09%) |
237.00 |
222.05 - 245.00 |
0.9622 times |
Fri 25 April 2025 |
240.99 (8.49%) |
225.00 |
222.15 - 267.00 |
4.604 times |
Thu 17 April 2025 |
222.13 (5.41%) |
214.88 |
214.88 - 223.93 |
0.1464 times |
Fri 11 April 2025 |
210.72 (-2.36%) |
198.00 |
192.85 - 219.90 |
0.4227 times |
Fri 04 April 2025 |
215.82 (-0.64%) |
217.90 |
210.00 - 243.65 |
0.6417 times |
Fri 28 March 2025 |
217.20 (-2.47%) |
222.79 |
209.60 - 226.78 |
0.5875 times |
Fri 21 March 2025 |
222.70 (8.66%) |
202.50 |
201.99 - 228.95 |
0.5144 times |
Thu 13 March 2025 |
204.96 (-6.93%) |
218.00 |
203.16 - 223.90 |
0.3036 times |
Fri 07 March 2025 |
220.22 (6.75%) |
206.80 |
196.36 - 221.59 |
0.4998 times |
Fri 28 February 2025 |
206.30 (-6.07%) |
215.90 |
202.01 - 221.36 |
0.7612 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.54 and 228.19 | Monthly Target 1 | 168.59 | | Monthly Target 2 | 186.48 | | Monthly Target 3 | 219.24 | | Monthly Target 4 | 237.13 | | Monthly Target 5 | 269.89 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.37 (-9.15%) |
225.50 |
201.35 - 252.00 |
0.4101 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.5403 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.4591 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.6386 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
2.4155 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.6788 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
1.07 times |
Thu 31 October 2024 |
542.70 (30.99%) |
416.00 |
396.55 - 564.00 |
0.7975 times |
Mon 30 September 2024 |
414.30 (0.75%) |
412.25 |
382.75 - 451.85 |
0.4187 times |
Fri 30 August 2024 |
411.20 (9.7%) |
376.80 |
349.75 - 430.00 |
0.5715 times |
Wed 31 July 2024 |
374.85 (10.98%) |
337.80 |
326.20 - 409.00 |
0.3278 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 225.02 | | 12 day DMA | 229.21 | | 20 day DMA | 224.27 | | 35 day DMA | 221.67 | | 50 day DMA | 218.9 | | 100 day DMA | 306.3 | | 150 day DMA | 387.1 | | 200 day DMA | 388.04 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.12 | 224.99 | 232.29 | | 12 day EMA | 224.08 | 227.66 | 230.8 | | 20 day EMA | 224.15 | 226.23 | 227.9 | | 35 day EMA | 222.31 | 223.37 | 224.13 | | 50 day EMA | 219.55 | 220.17 | 220.57 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.02 | 231.33 | 234.24 | | 12 day SMA | 229.21 | 231.02 | 232.42 | | 20 day SMA | 224.27 | 224.2 | 224.47 | | 35 day SMA | 221.67 | 221.68 | 221.66 | | 50 day SMA | 218.9 | 219.09 | 219.18 | | 100 day SMA | 306.3 | 310.89 | 315.61 | | 150 day SMA | 387.1 | 388.51 | 389.91 | | 200 day SMA | 388.04 | 388.86 | 389.62 |
|
|
