JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 170.35 and 175.4

Daily Target 1169.08
Daily Target 2171.61
Daily Target 3174.13
Daily Target 4176.66
Daily Target 5179.18

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 174.14 (0.46%) 174.30 171.60 - 176.65 0.4599 times
Fri 20 February 2026 173.35 (0.21%) 172.98 170.20 - 174.94 0.2612 times
Thu 19 February 2026 172.98 (-0.91%) 173.56 170.05 - 175.60 0.6131 times
Wed 18 February 2026 174.56 (-0.42%) 173.02 173.02 - 176.14 0.5235 times
Tue 17 February 2026 175.30 (1.04%) 173.51 173.10 - 177.71 1.579 times
Mon 16 February 2026 173.49 (-0.61%) 176.50 172.25 - 178.76 2.9 times
Fri 13 February 2026 174.56 (-2.4%) 177.00 173.01 - 178.00 0.3665 times
Thu 12 February 2026 178.86 (-2.33%) 182.90 176.90 - 183.78 0.8665 times
Wed 11 February 2026 183.13 (-0.79%) 184.00 180.00 - 185.22 0.636 times
Tue 10 February 2026 184.59 (2.85%) 180.00 180.00 - 188.00 1.7942 times
Mon 09 February 2026 179.48 (6.73%) 168.16 167.70 - 180.52 1.231 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 170.35 and 175.4

Weekly Target 1169.08
Weekly Target 2171.61
Weekly Target 3174.13
Weekly Target 4176.66
Weekly Target 5179.18

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 174.14 (0.46%) 174.30 171.60 - 176.65 0.0961 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 1.2276 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 1.0223 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 1.2968 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 1.3407 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.7859 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.66 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.8019 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7542 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 1.0145 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.894 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 168.92 and 193.22

Monthly Target 1150.98
Monthly Target 2162.56
Monthly Target 3175.28
Monthly Target 4186.86
Monthly Target 5199.58

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 174.14 (3.15%) 168.00 163.70 - 188.00 0.2514 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3329 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3031 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3889 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.34 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8253 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.0008 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.5456 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5999 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.4121 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.8592 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 174.07
12 day DMA 176.05
20 day DMA 173.22
35 day DMA 174.93
50 day DMA 181.74
100 day DMA 197.76
150 day DMA 215.2
200 day DMA 218.11

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.18174.2174.63
12 day EMA174.56174.64174.87
20 day EMA175.03175.12175.31
35 day EMA178.98179.26179.61
50 day EMA182.67183.02183.41

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.07173.94174.18
12 day SMA176.05175.71175.8
20 day SMA173.22172.7172.22
35 day SMA174.93175.5176.05
50 day SMA181.74182.27182.8
100 day SMA197.76198.21198.63
150 day SMA215.2215.72216.21
200 day SMA218.11218.29218.53
Back to top | Use Dark Theme