JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 191.88 and 195.62

Daily Target 1191.01
Daily Target 2192.74
Daily Target 3194.74666666667
Daily Target 4196.48
Daily Target 5198.49

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 194.48 (0%) 195.49 193.01 - 196.75 1.0173 times
Wed 15 April 2026 194.48 (-0.07%) 197.00 194.26 - 197.00 0.8578 times
Mon 13 April 2026 194.62 (0.88%) 189.50 189.41 - 197.45 1.1558 times
Fri 10 April 2026 192.93 (-0.29%) 195.90 192.50 - 196.60 1.0989 times
Thu 09 April 2026 193.50 (0.34%) 193.70 191.48 - 194.45 0.7649 times
Wed 08 April 2026 192.84 (1.07%) 199.00 191.18 - 199.00 1.1905 times
Tue 07 April 2026 190.80 (0.12%) 190.60 190.00 - 193.56 0.7438 times
Mon 06 April 2026 190.57 (2.34%) 186.99 186.00 - 192.05 1.5603 times
Thu 02 April 2026 186.22 (0.3%) 185.00 184.00 - 187.00 0.5138 times
Wed 01 April 2026 185.66 (0.89%) 185.80 184.00 - 186.90 1.097 times
Mon 30 March 2026 184.03 (-0.36%) 184.50 183.00 - 185.00 0.6581 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 191.95 and 199.99

Weekly Target 1185.74
Weekly Target 2190.11
Weekly Target 3193.78
Weekly Target 4198.15
Weekly Target 5201.82

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 194.48 (0.8%) 189.50 189.41 - 197.45 0.4004 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.708 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.2998 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.5396 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.205 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 5.7114 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3781 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1365 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.339 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2823 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.3581 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 189.24 and 204.24

Monthly Target 1177.49
Monthly Target 2185.99
Monthly Target 3192.49333333333
Monthly Target 4200.99
Monthly Target 5207.49

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 194.48 (5.68%) 185.80 184.00 - 199.00 0.3198 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.9172 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2701 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3224 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2936 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3767 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3293 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7993 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9693 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.4025 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.581 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 194
12 day DMA 190.4
20 day DMA 187.57
35 day DMA 181.57
50 day DMA 179.58
100 day DMA 186.12
150 day DMA 198.98
200 day DMA 211.23

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.66193.25192.63
12 day EMA190.82190.16189.38
20 day EMA187.94187.25186.49
35 day EMA183.83183.2182.54
50 day EMA179.75179.15178.52

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA194193.67192.94
12 day SMA190.4189.56188.47
20 day SMA187.57187186.75
35 day SMA181.57180.96180.39
50 day SMA179.58179.07178.4
100 day SMA186.12186.28186.44
150 day SMA198.98199.3199.66
200 day SMA211.23211.35211.46
Back to top | Use Dark Theme