JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.66 and 233.43 | Daily Target 1 | 226.67 | | Daily Target 2 | 228.87 | | Daily Target 3 | 230.43666666667 | | Daily Target 4 | 232.64 | | Daily Target 5 | 234.21 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.08 (0.56%) |
230.13 |
228.23 - 232.00 |
0.5284 times |
Thu 03 July 2025 |
229.80 (0.1%) |
229.56 |
227.27 - 233.00 |
0.8662 times |
Wed 02 July 2025 |
229.56 (1.18%) |
227.50 |
226.00 - 231.49 |
0.9773 times |
Tue 01 July 2025 |
226.89 (1.39%) |
223.77 |
221.21 - 231.90 |
1.5659 times |
Mon 30 June 2025 |
223.77 (1.71%) |
220.65 |
218.24 - 224.86 |
0.925 times |
Fri 27 June 2025 |
220.00 (1.56%) |
218.40 |
211.51 - 224.43 |
1.3929 times |
Thu 26 June 2025 |
216.62 (-1.86%) |
221.40 |
214.89 - 222.00 |
0.993 times |
Wed 25 June 2025 |
220.72 (1.76%) |
218.25 |
217.56 - 223.04 |
0.7944 times |
Tue 24 June 2025 |
216.91 (-0.12%) |
219.00 |
215.99 - 225.41 |
1.1538 times |
Mon 23 June 2025 |
217.17 (1.43%) |
210.90 |
210.65 - 217.86 |
0.803 times |
Fri 20 June 2025 |
214.10 (-0.16%) |
212.01 |
210.09 - 216.64 |
0.8179 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 224.66 and 239.42 | Weekly Target 1 | 212.68 | | Weekly Target 2 | 221.88 | | Weekly Target 3 | 227.44 | | Weekly Target 4 | 236.64 | | Weekly Target 5 | 242.2 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.08 (5.04%) |
220.65 |
218.24 - 233.00 |
0.562 times |
Fri 27 June 2025 |
220.00 (2.76%) |
210.90 |
210.65 - 225.41 |
0.5937 times |
Fri 20 June 2025 |
214.10 (-8.09%) |
230.61 |
210.09 - 234.03 |
0.4105 times |
Fri 13 June 2025 |
232.95 (0.62%) |
233.10 |
228.16 - 243.89 |
0.7797 times |
Fri 06 June 2025 |
231.51 (-2.23%) |
239.46 |
222.23 - 241.39 |
0.7359 times |
Fri 30 May 2025 |
236.78 (12.92%) |
211.44 |
209.46 - 248.85 |
2.3832 times |
Fri 23 May 2025 |
209.68 (-1.63%) |
216.45 |
207.98 - 218.64 |
0.6881 times |
Fri 16 May 2025 |
213.16 (4.3%) |
218.00 |
210.11 - 225.00 |
0.9439 times |
Fri 09 May 2025 |
204.37 (-13.38%) |
240.00 |
201.35 - 252.00 |
1.6778 times |
Fri 02 May 2025 |
235.95 (-2.09%) |
237.00 |
222.05 - 245.00 |
1.2252 times |
Fri 25 April 2025 |
240.99 (8.49%) |
225.00 |
222.15 - 267.00 |
5.8624 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226.15 and 237.94 | Monthly Target 1 | 216.64 | | Monthly Target 2 | 223.86 | | Monthly Target 3 | 228.43 | | Monthly Target 4 | 235.65 | | Monthly Target 5 | 240.22 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.08 (3.27%) |
223.77 |
221.21 - 233.00 |
0.0832 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.4801 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
1.13 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.4878 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.4434 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.5827 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
2.3332 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.6557 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
1.0336 times |
Thu 31 October 2024 |
542.70 (30.99%) |
416.00 |
396.55 - 564.00 |
0.7704 times |
Mon 30 September 2024 |
414.30 (0.75%) |
412.25 |
382.75 - 451.85 |
0.4044 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 228.22 | | 12 day DMA | 221.76 | | 20 day DMA | 225.57 | | 35 day DMA | 225.31 | | 50 day DMA | 225.29 | | 100 day DMA | 222.75 | | 150 day DMA | 310.76 | | 200 day DMA | 355.77 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.07 | 226.57 | 224.95 | | 12 day EMA | 225.6 | 224.6 | 223.65 | | 20 day EMA | 225.39 | 224.79 | 224.26 | | 35 day EMA | 225.19 | 224.84 | 224.55 | | 50 day EMA | 225.81 | 225.6 | 225.43 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.22 | 226 | 223.37 | | 12 day SMA | 221.76 | 221.14 | 220.69 | | 20 day SMA | 225.57 | 225.59 | 225.79 | | 35 day SMA | 225.31 | 224.8 | 224.5 | | 50 day SMA | 225.29 | 225.46 | 225.34 | | 100 day SMA | 222.75 | 222.95 | 223.24 | | 150 day SMA | 310.76 | 313.86 | 316.8 | | 200 day SMA | 355.77 | 356.63 | 357.57 |
|
|
