Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 62.33 and 63.71
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.82 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.13 (-0.57%) | 63.69 | 62.90 - 64.28 | 0.5268 times | Fri 20 February 2026 | 63.49 (-0.64%) | 63.85 | 63.30 - 64.65 | 0.5511 times | Thu 19 February 2026 | 63.90 (-0.58%) | 64.31 | 63.70 - 64.88 | 0.9344 times | Wed 18 February 2026 | 64.27 (-0.86%) | 64.83 | 64.15 - 65.04 | 0.5254 times | Tue 17 February 2026 | 64.83 (-0.12%) | 65.50 | 64.71 - 65.64 | 0.594 times | Mon 16 February 2026 | 64.91 (0.62%) | 64.28 | 64.19 - 65.10 | 0.3884 times | Fri 13 February 2026 | 64.51 (0.62%) | 64.05 | 63.96 - 65.63 | 0.804 times | Thu 12 February 2026 | 64.11 (-2.42%) | 65.70 | 63.92 - 66.40 | 2.4322 times | Wed 11 February 2026 | 65.70 (-3.44%) | 68.33 | 65.61 - 68.50 | 2.9409 times | Tue 10 February 2026 | 68.04 (0.09%) | 67.98 | 67.91 - 68.74 | 0.3027 times | Mon 09 February 2026 | 67.98 (-0.56%) | 68.36 | 67.89 - 68.98 | 0.5068 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.33 and 63.71
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.13 (-0.57%) | 63.69 | 62.90 - 64.28 | 0.2317 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 1.3163 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 3.0723 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 1.155 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.746 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.1646 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.6244 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 0.7206 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.4954 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.4737 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.4646 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.82 and 66.22
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 65.11 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.13 (-5.39%) | 66.78 | 62.90 - 69.30 | 1.1018 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6649 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4335 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6829 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5591 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5731 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5924 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.2306 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4536 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.7081 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.545 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.87 |
| 35 day DMA | 67.14 |
| 50 day DMA | 68.18 |
| 100 day DMA | 69.56 |
| 150 day DMA | 70.48 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.19 | 64.54 |
| 12 day EMA | 64.81 | 65.12 | 65.42 |
| 20 day EMA | 65.62 | 65.88 | 66.13 |
| 35 day EMA | 66.8 | 67.02 | 67.23 |
| 50 day EMA | 67.89 | 68.08 | 68.27 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.28 | 64.48 |
| 12 day SMA | 65.27 | 65.59 | 65.86 |
| 20 day SMA | 65.87 | 66.02 | 66.2 |
| 35 day SMA | 67.14 | 67.4 | 67.64 |
| 50 day SMA | 68.18 | 68.31 | 68.44 |
| 100 day SMA | 69.56 | 69.64 | 69.71 |
| 150 day SMA | 70.48 | 70.54 | 70.6 |
| 200 day SMA | 71.14 | 71.17 | 71.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.