Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 60.84 and 61.66
| Daily Target 1 | 60.69 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.33 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.30 (-0.62%) | 61.80 | 61.20 - 62.02 | 0.7678 times | Thu 27 August 2026 | 61.68 (-0.1%) | 62.09 | 61.48 - 62.19 | 0.6161 times | Wed 26 August 2026 | 61.74 (0.15%) | 61.50 | 61.47 - 62.18 | 0.6816 times | Tue 25 August 2026 | 61.65 (-0.47%) | 62.00 | 61.41 - 62.20 | 0.8936 times | Mon 24 August 2026 | 61.94 (-0.03%) | 62.42 | 61.69 - 62.58 | 1.0545 times | Fri 21 August 2026 | 61.96 (0.28%) | 62.20 | 61.45 - 62.20 | 1.2582 times | Thu 20 August 2026 | 61.79 (0.41%) | 62.19 | 61.23 - 62.30 | 1.4392 times | Wed 19 August 2026 | 61.54 (-0.03%) | 61.31 | 61.31 - 61.93 | 0.7021 times | Tue 18 August 2026 | 61.56 (-0.58%) | 61.92 | 61.40 - 62.28 | 1.0678 times | Mon 17 August 2026 | 61.92 (-0.86%) | 62.93 | 61.77 - 63.19 | 1.5191 times | Fri 14 August 2026 | 62.46 (-0.73%) | 63.37 | 62.30 - 63.41 | 1.0578 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.56 and 61.94
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.693333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.7031 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.0487 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 0.985 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.2172 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 1.0086 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.334 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 1.0053 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.8031 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 1.0935 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.8017 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 1.515 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.6 and 62.9
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.30 (-3.93%) | 64.20 | 61.20 - 64.50 | 0.6625 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8227 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.807 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8263 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9066 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0472 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7861 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4261 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2779 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4377 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3584 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.87 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.65 |
| 50 day DMA | 63.29 |
| 100 day DMA | 65.32 |
| 150 day DMA | 64.91 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.77 | 61.81 |
| 12 day EMA | 61.93 | 62.04 | 62.1 |
| 20 day EMA | 62.22 | 62.32 | 62.39 |
| 35 day EMA | 62.72 | 62.8 | 62.87 |
| 50 day EMA | 63.15 | 63.23 | 63.29 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.79 | 61.82 |
| 12 day SMA | 61.87 | 62.06 | 62.22 |
| 20 day SMA | 62.38 | 62.51 | 62.61 |
| 35 day SMA | 62.65 | 62.73 | 62.79 |
| 50 day SMA | 63.29 | 63.38 | 63.43 |
| 100 day SMA | 65.32 | 65.33 | 65.34 |
| 150 day SMA | 64.91 | 64.96 | 65.01 |
| 200 day SMA | 66.22 | 66.27 | 66.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.