JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 66.76 and 71.26 | Daily Target 1 | 63.17 | | Daily Target 2 | 65.84 | | Daily Target 3 | 67.673333333333 | | Daily Target 4 | 70.34 | | Daily Target 5 | 72.17 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.50 (-1.95%) |
65.01 |
65.01 - 69.51 |
1.1816 times |
Thu 08 May 2025 |
69.86 (-0.81%) |
70.50 |
69.06 - 72.13 |
0.9281 times |
Wed 07 May 2025 |
70.43 (-0.87%) |
70.00 |
69.75 - 71.80 |
1.3627 times |
Tue 06 May 2025 |
71.05 (-1.89%) |
72.99 |
70.81 - 72.99 |
0.4895 times |
Mon 05 May 2025 |
72.42 (0.64%) |
72.11 |
71.49 - 73.25 |
0.7861 times |
Fri 02 May 2025 |
71.96 (-1.26%) |
72.88 |
71.51 - 73.66 |
0.8197 times |
Wed 30 April 2025 |
72.88 (-1.19%) |
73.99 |
72.27 - 74.80 |
0.8173 times |
Tue 29 April 2025 |
73.76 (-0.69%) |
74.46 |
73.60 - 74.79 |
0.9282 times |
Mon 28 April 2025 |
74.27 (1.14%) |
73.58 |
73.00 - 74.71 |
1.1987 times |
Fri 25 April 2025 |
73.43 (-3.81%) |
76.89 |
73.00 - 76.89 |
1.4882 times |
Thu 24 April 2025 |
76.34 (-0.84%) |
76.99 |
76.20 - 77.74 |
0.8981 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.64 and 70.88 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 64.59 | | Weekly Target 3 | 68.92 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 77.16 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.50 (-4.81%) |
72.11 |
65.01 - 73.25 |
0.5643 times |
Fri 02 May 2025 |
71.96 (-2%) |
73.58 |
71.51 - 74.80 |
0.4473 times |
Fri 25 April 2025 |
73.43 (-3.8%) |
77.20 |
73.00 - 78.30 |
0.8385 times |
Thu 17 April 2025 |
76.33 (9.07%) |
70.60 |
70.10 - 82.20 |
1.4855 times |
Fri 11 April 2025 |
69.98 (0.78%) |
68.00 |
66.51 - 70.89 |
0.3932 times |
Fri 04 April 2025 |
69.44 (0.71%) |
69.04 |
68.81 - 70.52 |
0.4726 times |
Fri 28 March 2025 |
68.95 (-2.9%) |
70.98 |
68.00 - 72.00 |
1.8546 times |
Fri 21 March 2025 |
71.01 (2.66%) |
69.35 |
66.81 - 71.89 |
2.1051 times |
Thu 13 March 2025 |
69.17 (-3.47%) |
71.75 |
68.56 - 72.45 |
0.7506 times |
Fri 07 March 2025 |
71.66 (6.48%) |
67.95 |
65.38 - 72.80 |
1.0883 times |
Fri 28 February 2025 |
67.30 (-5.72%) |
71.80 |
67.00 - 72.35 |
0.4201 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 62.43 and 71.08 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 69.056666666667 | | Monthly Target 4 | 73.1 | | Monthly Target 5 | 77.71 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.50 (-6.01%) |
72.88 |
65.01 - 73.66 |
0.1579 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
0.8444 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
1.3833 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.4348 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.3957 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.4591 times |
Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.5267 times |
Thu 31 October 2024 |
89.77 (-4.33%) |
94.90 |
83.85 - 96.50 |
0.7527 times |
Mon 30 September 2024 |
93.83 (-2.31%) |
100.94 |
91.20 - 111.40 |
3.2222 times |
Fri 30 August 2024 |
96.05 (-5.01%) |
101.45 |
88.36 - 103.28 |
1.8231 times |
Wed 31 July 2024 |
101.12 (13.21%) |
89.80 |
89.24 - 104.90 |
2.2808 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 70.45 | | 12 day DMA | 72.66 | | 20 day DMA | 73.1 | | 35 day DMA | 71.62 | | 50 day DMA | 71.12 | | 100 day DMA | 75.25 | | 150 day DMA | 79.58 | | 200 day DMA | 83.83 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 71.1 | 71.72 | | 12 day EMA | 71.66 | 72.24 | 72.67 | | 20 day EMA | 72 | 72.37 | 72.63 | | 35 day EMA | 71.86 | 72.06 | 72.19 | | 50 day EMA | 71.06 | 71.16 | 71.21 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.45 | 71.14 | 71.75 | | 12 day SMA | 72.66 | 73.33 | 73.84 | | 20 day SMA | 73.1 | 73.11 | 73.09 | | 35 day SMA | 71.62 | 71.64 | 71.63 | | 50 day SMA | 71.12 | 71.18 | 71.19 | | 100 day SMA | 75.25 | 75.46 | 75.65 | | 150 day SMA | 79.58 | 79.76 | 79.91 | | 200 day SMA | 83.83 | 83.96 | 84.1 |
|
|
