Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 62.55 and 63.45
| Daily Target 1 | 62.37 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 63.266666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.17 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.08 (-0.39%) | 63.33 | 62.91 - 63.81 | 1.3234 times | Wed 15 July 2026 | 63.33 (-0.09%) | 63.40 | 63.25 - 64.24 | 1.1188 times | Tue 14 July 2026 | 63.39 (-0.8%) | 63.90 | 63.30 - 64.14 | 0.6099 times | Mon 13 July 2026 | 63.90 (-0.02%) | 63.70 | 63.26 - 64.56 | 0.8727 times | Fri 10 July 2026 | 63.91 (0.17%) | 63.86 | 63.80 - 64.54 | 0.8742 times | Thu 09 July 2026 | 63.80 (0.62%) | 63.70 | 62.66 - 64.67 | 1.2827 times | Wed 08 July 2026 | 63.41 (-0.91%) | 63.75 | 62.52 - 63.99 | 0.9665 times | Tue 07 July 2026 | 63.99 (-1.46%) | 64.20 | 63.80 - 64.42 | 0.482 times | Fri 03 July 2026 | 64.94 (0.59%) | 64.61 | 64.00 - 65.18 | 1.253 times | Thu 02 July 2026 | 64.56 (0.34%) | 64.40 | 63.87 - 64.90 | 1.2168 times | Wed 01 July 2026 | 64.34 (-0.26%) | 65.39 | 63.96 - 65.39 | 0.9371 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.17 and 63.82
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.08 (-1.3%) | 63.70 | 62.91 - 64.56 | 0.3018 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.2773 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.3775 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2768 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5231 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.951 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.9174 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.7933 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.3365 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.2453 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.3878 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.37 and 64.24
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.08 (-2.22%) | 65.39 | 62.52 - 65.39 | 0.4398 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 3.0243 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.9677 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9768 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.1283 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8469 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4591 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2994 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4716 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3861 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.3958 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.55 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.66 |
| 100 day DMA | 65.32 |
| 150 day DMA | 66.5 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.62 | 63.77 |
| 12 day EMA | 63.93 | 64.08 | 64.22 |
| 20 day EMA | 64.47 | 64.62 | 64.76 |
| 35 day EMA | 65.39 | 65.53 | 65.66 |
| 50 day EMA | 66.31 | 66.44 | 66.57 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.67 | 63.68 |
| 12 day SMA | 63.93 | 64.05 | 64.21 |
| 20 day SMA | 64.55 | 64.62 | 64.64 |
| 35 day SMA | 66.39 | 66.58 | 66.74 |
| 50 day SMA | 66.66 | 66.75 | 66.8 |
| 100 day SMA | 65.32 | 65.33 | 65.34 |
| 150 day SMA | 66.5 | 66.55 | 66.59 |
| 200 day SMA | 67.65 | 67.7 | 67.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.