Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 66.23 and 68.03
| Daily Target 1 | 65.88 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.683333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.48 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.25 (-1.19%) | 68.10 | 67.00 - 68.80 | 1.3397 times | Wed 15 April 2026 | 68.06 (0.32%) | 68.49 | 67.52 - 68.50 | 0.6674 times | Mon 13 April 2026 | 67.84 (0.8%) | 65.80 | 65.80 - 68.19 | 1.1277 times | Fri 10 April 2026 | 67.30 (1.28%) | 66.45 | 66.45 - 67.66 | 0.4265 times | Thu 09 April 2026 | 66.45 (0.67%) | 66.01 | 65.61 - 67.90 | 1.567 times | Wed 08 April 2026 | 66.01 (1.74%) | 66.49 | 64.90 - 66.50 | 0.893 times | Tue 07 April 2026 | 64.88 (2.5%) | 63.68 | 63.10 - 65.00 | 0.6401 times | Mon 06 April 2026 | 63.30 (2.31%) | 62.20 | 62.01 - 63.72 | 1.0303 times | Thu 02 April 2026 | 61.87 (-0.74%) | 62.00 | 61.10 - 62.25 | 0.887 times | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 1.4212 times | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 1.3376 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 66.53 and 69.53
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.25 (-0.07%) | 65.80 | 65.80 - 68.80 | 0.7845 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.1404 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.9124 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.1408 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 0.9391 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.7363 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.4891 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.4796 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.7132 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.6645 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.6258 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 64.18 and 71.88
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.25 (10.12%) | 61.37 | 61.10 - 68.80 | 1.0394 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.9271 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.4466 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7842 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5113 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8055 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6595 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.676 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6988 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.4515 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.7145 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.23 |
| 35 day DMA | 63.19 |
| 50 day DMA | 64.04 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.39 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.94 | 66.38 |
| 12 day EMA | 65.45 | 65.12 | 64.58 |
| 20 day EMA | 64.55 | 64.27 | 63.87 |
| 35 day EMA | 64.32 | 64.15 | 63.92 |
| 50 day EMA | 64.6 | 64.49 | 64.34 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.13 | 66.5 |
| 12 day SMA | 64.79 | 64.18 | 63.54 |
| 20 day SMA | 63.23 | 62.94 | 62.68 |
| 35 day SMA | 63.19 | 63.09 | 62.98 |
| 50 day SMA | 64.04 | 64.03 | 64.01 |
| 100 day SMA | 66.82 | 66.85 | 66.87 |
| 150 day SMA | 68.39 | 68.42 | 68.45 |
| 200 day SMA | 69.39 | 69.41 | 69.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.