JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.21 and 72.3 | Daily Target 1 | 70.9 | | Daily Target 2 | 71.51 | | Daily Target 3 | 71.986666666667 | | Daily Target 4 | 72.6 | | Daily Target 5 | 73.08 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.13 (0.75%) |
72.27 |
71.37 - 72.46 |
0.5637 times |
Thu 03 July 2025 |
71.59 (-0.58%) |
72.80 |
71.40 - 72.80 |
1.1356 times |
Wed 02 July 2025 |
72.01 (-0.36%) |
72.57 |
71.82 - 73.38 |
1.2767 times |
Tue 01 July 2025 |
72.27 (0.06%) |
72.49 |
71.86 - 72.64 |
0.6374 times |
Mon 30 June 2025 |
72.23 (0.92%) |
71.85 |
71.75 - 72.72 |
1.1401 times |
Fri 27 June 2025 |
71.57 (-0.49%) |
72.39 |
71.12 - 72.84 |
1.0939 times |
Thu 26 June 2025 |
71.92 (-0.61%) |
72.59 |
71.70 - 72.84 |
0.9729 times |
Wed 25 June 2025 |
72.36 (1.6%) |
71.59 |
71.19 - 72.60 |
1.0983 times |
Tue 24 June 2025 |
71.22 (0.69%) |
71.71 |
71.06 - 72.49 |
0.8185 times |
Mon 23 June 2025 |
70.73 (-1.09%) |
71.48 |
69.99 - 71.64 |
1.2628 times |
Fri 20 June 2025 |
71.51 (0.6%) |
71.40 |
70.80 - 71.98 |
0.9139 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.75 and 73.76 | Weekly Target 1 | 70.28 | | Weekly Target 2 | 71.21 | | Weekly Target 3 | 72.293333333333 | | Weekly Target 4 | 73.22 | | Weekly Target 5 | 74.3 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.13 (0.78%) |
71.85 |
71.37 - 73.38 |
0.4248 times |
Fri 27 June 2025 |
71.57 (0.08%) |
71.48 |
69.99 - 72.84 |
0.4689 times |
Fri 20 June 2025 |
71.51 (0.15%) |
71.76 |
70.56 - 73.39 |
0.5833 times |
Fri 13 June 2025 |
71.40 (-2.31%) |
73.45 |
70.56 - 73.70 |
0.9492 times |
Fri 06 June 2025 |
73.09 (-4.14%) |
76.25 |
72.00 - 76.25 |
1.1571 times |
Fri 30 May 2025 |
76.25 (1.11%) |
79.50 |
75.65 - 83.80 |
4.2271 times |
Fri 23 May 2025 |
75.41 (0.45%) |
75.55 |
74.00 - 76.45 |
0.5533 times |
Fri 16 May 2025 |
75.07 (9.59%) |
70.10 |
70.10 - 75.73 |
0.6458 times |
Fri 09 May 2025 |
68.50 (-4.81%) |
72.11 |
65.01 - 73.25 |
0.5525 times |
Fri 02 May 2025 |
71.96 (-2%) |
73.58 |
71.51 - 74.80 |
0.438 times |
Fri 25 April 2025 |
73.43 (-3.8%) |
77.20 |
73.00 - 78.30 |
0.8209 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 70.75 and 72.76 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 71.21 | | Monthly Target 3 | 72.293333333333 | | Monthly Target 4 | 73.22 | | Monthly Target 5 | 74.3 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.13 (-0.14%) |
72.49 |
71.37 - 73.38 |
0.1101 times |
Mon 30 June 2025 |
72.23 (-5.27%) |
76.25 |
69.99 - 76.25 |
1.1111 times |
Fri 30 May 2025 |
76.25 (4.62%) |
72.88 |
65.01 - 83.80 |
2.07 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
1.181 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
1.9347 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.6081 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.5535 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.6421 times |
Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.7366 times |
Thu 31 October 2024 |
89.77 (-4.33%) |
94.90 |
83.85 - 96.50 |
1.0528 times |
Mon 30 September 2024 |
93.83 (-2.31%) |
100.94 |
91.20 - 111.40 |
4.5066 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 72.05 | | 12 day DMA | 71.72 | | 20 day DMA | 71.85 | | 35 day DMA | 73.65 | | 50 day DMA | 73.22 | | 100 day DMA | 72.21 | | 150 day DMA | 75.55 | | 200 day DMA | 79.09 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 71.86 | 72 | | 12 day EMA | 71.98 | 71.95 | 72.02 | | 20 day EMA | 72.28 | 72.3 | 72.37 | | 35 day EMA | 72.67 | 72.7 | 72.77 | | 50 day EMA | 73.37 | 73.42 | 73.49 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.05 | 71.93 | 72 | | 12 day SMA | 71.72 | 71.71 | 71.75 | | 20 day SMA | 71.85 | 71.9 | 72.01 | | 35 day SMA | 73.65 | 73.73 | 73.81 | | 50 day SMA | 73.22 | 73.3 | 73.41 | | 100 day SMA | 72.21 | 72.26 | 72.32 | | 150 day SMA | 75.55 | 75.63 | 75.71 | | 200 day SMA | 79.09 | 79.26 | 79.43 |
|
|
