Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 60.64 and 61.69
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.54 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 61.23 (-0.92%) | 62.14 | 61.10 - 62.15 | 2.0038 times | Wed 14 October 2026 | 61.80 (-0.18%) | 61.60 | 61.30 - 62.24 | 0.8207 times | Tue 13 October 2026 | 61.91 (0.57%) | 61.55 | 61.31 - 62.30 | 0.8064 times | Mon 12 October 2026 | 61.56 (0.11%) | 62.17 | 61.20 - 62.24 | 0.6119 times | Fri 09 October 2026 | 61.49 (0.11%) | 61.71 | 61.11 - 61.89 | 0.5314 times | Thu 08 October 2026 | 61.42 (-1.02%) | 62.00 | 61.10 - 62.30 | 1.3143 times | Wed 07 October 2026 | 62.05 (0.53%) | 62.02 | 61.64 - 62.46 | 0.5439 times | Tue 06 October 2026 | 61.72 (0.64%) | 61.33 | 61.33 - 62.14 | 0.7594 times | Mon 05 October 2026 | 61.33 (-0.36%) | 61.55 | 61.11 - 62.00 | 1.0288 times | Thu 01 October 2026 | 61.55 (-1.2%) | 61.46 | 61.20 - 61.84 | 1.5795 times | Wed 30 September 2026 | 62.30 (0.47%) | 62.05 | 62.00 - 62.99 | 0.7867 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.57 and 61.77
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.543333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 61.23 (-0.42%) | 62.17 | 61.10 - 62.30 | 0.7011 times | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.6903 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.7409 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.0968 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.7008 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.3889 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.2762 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.8748 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.3048 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.2255 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.5145 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 60.49 and 61.85
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 61.23 (-1.72%) | 61.46 | 61.10 - 62.46 | 0.2188 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.6075 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6981 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8087 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7593 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7953 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8912 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0294 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7727 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4189 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2731 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.7 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.03 |
| 100 day DMA | 63.81 |
| 150 day DMA | 64.16 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.75 | 61.72 |
| 12 day EMA | 61.74 | 61.83 | 61.83 |
| 20 day EMA | 61.83 | 61.89 | 61.9 |
| 35 day EMA | 62 | 62.05 | 62.06 |
| 50 day EMA | 62.09 | 62.12 | 62.13 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.64 | 61.69 |
| 12 day SMA | 61.7 | 61.77 | 61.84 |
| 20 day SMA | 62.03 | 62.03 | 62.03 |
| 35 day SMA | 61.85 | 61.86 | 61.86 |
| 50 day SMA | 62.03 | 62.07 | 62.09 |
| 100 day SMA | 63.81 | 63.89 | 63.95 |
| 150 day SMA | 64.16 | 64.17 | 64.18 |
| 200 day SMA | 64.94 | 64.98 | 65.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.