JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.23 and 72.54 | Daily Target 1 | 70.18 | | Daily Target 2 | 70.97 | | Daily Target 3 | 71.486666666667 | | Daily Target 4 | 72.28 | | Daily Target 5 | 72.8 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.77 (1.27%) |
70.70 |
70.69 - 72.00 |
1.0473 times |
Thu 28 August 2025 |
70.87 (-1.25%) |
71.87 |
70.45 - 72.35 |
2.15 times |
Tue 26 August 2025 |
71.77 (-1.16%) |
72.61 |
71.50 - 72.98 |
0.9736 times |
Mon 25 August 2025 |
72.61 (-0.01%) |
73.40 |
72.31 - 73.70 |
1.1536 times |
Fri 22 August 2025 |
72.62 (-0.37%) |
73.35 |
72.27 - 73.35 |
0.6581 times |
Thu 21 August 2025 |
72.89 (-0.12%) |
72.70 |
72.52 - 73.69 |
1.023 times |
Wed 20 August 2025 |
72.98 (-0.08%) |
73.45 |
72.17 - 73.45 |
0.9065 times |
Tue 19 August 2025 |
73.04 (1.07%) |
72.05 |
72.02 - 73.49 |
0.7761 times |
Mon 18 August 2025 |
72.27 (0.5%) |
72.16 |
72.00 - 72.58 |
0.6797 times |
Thu 14 August 2025 |
71.91 (-0.8%) |
72.50 |
71.70 - 72.95 |
0.632 times |
Wed 13 August 2025 |
72.49 (-0.69%) |
73.35 |
72.00 - 73.99 |
1.1867 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.49 and 72.74 | Weekly Target 1 | 68.72 | | Weekly Target 2 | 70.25 | | Weekly Target 3 | 71.973333333333 | | Weekly Target 4 | 73.5 | | Weekly Target 5 | 75.22 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.77 (-1.17%) |
73.40 |
70.45 - 73.70 |
0.6536 times |
Fri 22 August 2025 |
72.62 (0.99%) |
72.16 |
72.00 - 73.69 |
0.4964 times |
Thu 14 August 2025 |
71.91 (-0.84%) |
73.40 |
71.70 - 73.99 |
0.4261 times |
Fri 08 August 2025 |
72.52 (-0.71%) |
73.72 |
71.26 - 75.00 |
1.0648 times |
Fri 01 August 2025 |
73.04 (2.28%) |
71.30 |
70.89 - 76.20 |
1.3812 times |
Fri 25 July 2025 |
71.41 (-4.49%) |
75.00 |
71.25 - 75.53 |
1.0934 times |
Fri 18 July 2025 |
74.77 (4.84%) |
71.32 |
70.60 - 75.21 |
2.1734 times |
Fri 11 July 2025 |
71.32 (-1.12%) |
72.20 |
71.00 - 72.55 |
0.7932 times |
Fri 04 July 2025 |
72.13 (0.78%) |
71.85 |
71.37 - 73.38 |
0.9117 times |
Fri 27 June 2025 |
71.57 (0.08%) |
71.48 |
69.99 - 72.84 |
1.0062 times |
Fri 20 June 2025 |
71.51 (0.15%) |
71.76 |
70.56 - 73.39 |
1.2518 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 68.84 and 73.39 | Monthly Target 1 | 67.86 | | Monthly Target 2 | 69.81 | | Monthly Target 3 | 72.406666666667 | | Monthly Target 4 | 74.36 | | Monthly Target 5 | 76.96 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.77 (-1.67%) |
73.00 |
70.45 - 75.00 |
0.4427 times |
Thu 31 July 2025 |
72.99 (1.05%) |
72.49 |
70.60 - 76.20 |
0.9195 times |
Mon 30 June 2025 |
72.23 (-5.27%) |
76.25 |
69.99 - 76.25 |
1.0861 times |
Fri 30 May 2025 |
76.25 (4.62%) |
72.88 |
65.01 - 83.80 |
2.0234 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
1.1544 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
1.8911 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.5943 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.541 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.6276 times |
Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.72 times |
Thu 31 October 2024 |
89.77 (-4.33%) |
94.90 |
83.85 - 96.50 |
1.029 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 72.35 | | 20 day DMA | 72.57 | | 35 day DMA | 72.6 | | 50 day DMA | 72.33 | | 100 day DMA | 72.98 | | 150 day DMA | 72.68 | | 200 day DMA | 75.53 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.84 | 71.88 | 72.38 | | 12 day EMA | 72.21 | 72.29 | 72.55 | | 20 day EMA | 72.36 | 72.42 | 72.58 | | 35 day EMA | 72.33 | 72.36 | 72.45 | | 50 day EMA | 72.24 | 72.26 | 72.32 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 72.15 | 72.57 | | 12 day SMA | 72.35 | 72.41 | 72.55 | | 20 day SMA | 72.57 | 72.68 | 72.75 | | 35 day SMA | 72.6 | 72.59 | 72.6 | | 50 day SMA | 72.33 | 72.33 | 72.35 | | 100 day SMA | 72.98 | 72.96 | 72.95 | | 150 day SMA | 72.68 | 72.74 | 72.8 | | 200 day SMA | 75.53 | 75.61 | 75.7 |
|
|
