JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 74.19 and 77.14 | Daily Target 1 | 73.61 | | Daily Target 2 | 74.77 | | Daily Target 3 | 76.56 | | Daily Target 4 | 77.72 | | Daily Target 5 | 79.51 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
75.93 (-2.09%) |
78.15 |
75.40 - 78.35 |
1.1181 times |
Wed 05 February 2025 |
77.55 (0.64%) |
77.70 |
76.20 - 78.92 |
1.047 times |
Tue 04 February 2025 |
77.06 (1.97%) |
76.77 |
76.21 - 77.40 |
0.8728 times |
Mon 03 February 2025 |
75.57 (-2.06%) |
75.60 |
75.31 - 76.59 |
0.5991 times |
Fri 31 January 2025 |
77.16 (2.74%) |
75.03 |
75.03 - 77.50 |
1.214 times |
Thu 30 January 2025 |
75.10 (-1.21%) |
75.51 |
74.71 - 77.91 |
1.0643 times |
Wed 29 January 2025 |
76.02 (1.79%) |
75.40 |
74.95 - 77.00 |
0.912 times |
Tue 28 January 2025 |
74.68 (-1.84%) |
76.10 |
73.31 - 76.67 |
1.3251 times |
Mon 27 January 2025 |
76.08 (-3.02%) |
78.25 |
75.15 - 78.45 |
1.3247 times |
Fri 24 January 2025 |
78.45 (-0.24%) |
79.00 |
78.00 - 79.20 |
0.5231 times |
Thu 23 January 2025 |
78.64 (-0.35%) |
78.52 |
78.25 - 79.70 |
0.8637 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 75.62 and 79.23 | Weekly Target 1 | 73.11 | | Weekly Target 2 | 74.52 | | Weekly Target 3 | 76.72 | | Weekly Target 4 | 78.13 | | Weekly Target 5 | 80.33 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
75.93 (-1.59%) |
75.60 |
75.31 - 78.92 |
0.6031 times |
Fri 31 January 2025 |
77.16 (-1.64%) |
78.25 |
73.31 - 78.45 |
0.9685 times |
Fri 24 January 2025 |
78.45 (-1.74%) |
81.29 |
77.53 - 81.79 |
0.7721 times |
Fri 17 January 2025 |
79.84 (0.34%) |
80.00 |
76.71 - 81.88 |
0.9332 times |
Fri 10 January 2025 |
79.57 (-5.24%) |
83.97 |
78.01 - 84.75 |
1.2917 times |
Fri 03 January 2025 |
83.97 (0.64%) |
83.84 |
82.50 - 84.64 |
0.5853 times |
Fri 27 December 2024 |
83.44 (0.43%) |
83.30 |
82.27 - 84.30 |
0.4564 times |
Fri 20 December 2024 |
83.08 (-3.94%) |
86.85 |
82.50 - 87.64 |
1.1546 times |
Fri 13 December 2024 |
86.49 (-2.7%) |
89.80 |
86.00 - 90.42 |
1.179 times |
Fri 06 December 2024 |
88.89 (5.77%) |
84.89 |
83.62 - 90.50 |
2.056 times |
Fri 29 November 2024 |
84.04 (0.14%) |
84.90 |
82.96 - 85.39 |
1.4813 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 75.62 and 79.23 | Monthly Target 1 | 73.11 | | Monthly Target 2 | 74.52 | | Monthly Target 3 | 76.72 | | Monthly Target 4 | 78.13 | | Monthly Target 5 | 80.33 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
75.93 (-1.59%) |
75.60 |
75.31 - 78.92 |
0.0455 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.3283 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.3809 times |
Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.437 times |
Thu 31 October 2024 |
89.77 (-4.33%) |
94.90 |
83.85 - 96.50 |
0.6245 times |
Mon 30 September 2024 |
93.83 (-2.31%) |
100.94 |
91.20 - 111.40 |
2.6734 times |
Fri 30 August 2024 |
96.05 (-5.01%) |
101.45 |
88.36 - 103.28 |
1.5127 times |
Wed 31 July 2024 |
101.12 (13.21%) |
89.80 |
89.24 - 104.90 |
1.8924 times |
Fri 28 June 2024 |
89.32 (-1.85%) |
92.80 |
83.00 - 96.85 |
1.2899 times |
Fri 31 May 2024 |
91.00 (-12.42%) |
104.35 |
89.20 - 105.20 |
0.8153 times |
Tue 30 April 2024 |
103.90 (1.22%) |
103.00 |
96.50 - 112.90 |
0.6871 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 76.65 | | 12 day DMA | 76.76 | | 20 day DMA | 77.96 | | 35 day DMA | 80.15 | | 50 day DMA | 82.08 | | 100 day DMA | 85.74 | | 150 day DMA | 89.4 | | 200 day DMA | 90.69 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.53 | 76.83 | 76.47 | | 12 day EMA | 77.1 | 77.31 | 77.27 | | 20 day EMA | 78.07 | 78.29 | 78.37 | | 35 day EMA | 79.78 | 80.01 | 80.16 | | 50 day EMA | 81.67 | 81.9 | 82.08 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.65 | 76.49 | 76.18 | | 12 day SMA | 76.76 | 77.08 | 77.33 | | 20 day SMA | 77.96 | 78.26 | 78.5 | | 35 day SMA | 80.15 | 80.39 | 80.6 | | 50 day SMA | 82.08 | 82.24 | 82.37 | | 100 day SMA | 85.74 | 85.97 | 86.27 | | 150 day SMA | 89.4 | 89.5 | 89.6 | | 200 day SMA | 90.69 | 90.82 | 90.93 |
|
|
