JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.41 and 70.14 | Daily Target 1 | 69.26 | | Daily Target 2 | 69.55 | | Daily Target 3 | 69.99 | | Daily Target 4 | 70.28 | | Daily Target 5 | 70.72 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.84 (-0.1%) |
70.43 |
69.70 - 70.43 |
0.4903 times |
Thu 13 November 2025 |
69.91 (-0.17%) |
70.49 |
69.80 - 70.54 |
0.5878 times |
Wed 12 November 2025 |
70.03 (-1.05%) |
71.75 |
69.80 - 71.75 |
1.2034 times |
Tue 11 November 2025 |
70.77 (0.97%) |
70.69 |
69.81 - 70.99 |
0.4845 times |
Mon 10 November 2025 |
70.09 (-0.54%) |
70.69 |
69.69 - 70.99 |
2.807 times |
Fri 07 November 2025 |
70.47 (0.16%) |
71.01 |
70.36 - 72.00 |
1.2467 times |
Thu 06 November 2025 |
70.36 (-2.62%) |
72.32 |
70.28 - 72.49 |
1.9848 times |
Tue 04 November 2025 |
72.25 (-0.36%) |
72.80 |
72.00 - 73.20 |
0.3842 times |
Mon 03 November 2025 |
72.51 (-0.23%) |
72.55 |
72.21 - 72.94 |
0.4738 times |
Fri 31 October 2025 |
72.68 (-0.42%) |
73.20 |
72.20 - 73.20 |
0.3375 times |
Thu 30 October 2025 |
72.99 (0.63%) |
72.60 |
72.03 - 73.20 |
0.4732 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 68.74 and 70.8 | Weekly Target 1 | 68.37 | | Weekly Target 2 | 69.1 | | Weekly Target 3 | 70.426666666667 | | Weekly Target 4 | 71.16 | | Weekly Target 5 | 72.49 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.84 (-0.89%) |
70.69 |
69.69 - 71.75 |
1.7604 times |
Fri 07 November 2025 |
70.47 (-3.04%) |
72.55 |
70.28 - 73.20 |
1.2918 times |
Fri 31 October 2025 |
72.68 (1.55%) |
72.00 |
71.66 - 74.90 |
1.7369 times |
Fri 24 October 2025 |
71.57 (0.52%) |
71.20 |
71.00 - 72.35 |
0.5257 times |
Fri 17 October 2025 |
71.20 (-0.82%) |
71.41 |
69.86 - 72.00 |
0.7234 times |
Fri 10 October 2025 |
71.79 (-0.46%) |
72.12 |
71.45 - 72.42 |
0.5426 times |
Fri 03 October 2025 |
72.12 (1.89%) |
71.00 |
70.70 - 72.99 |
0.5867 times |
Fri 26 September 2025 |
70.78 (-1.64%) |
72.10 |
70.70 - 72.40 |
0.8099 times |
Fri 19 September 2025 |
71.96 (0.21%) |
72.18 |
71.70 - 72.89 |
1.0293 times |
Fri 12 September 2025 |
71.81 (0.04%) |
72.57 |
71.20 - 72.78 |
0.9934 times |
Fri 05 September 2025 |
71.78 (0.01%) |
71.35 |
71.31 - 72.99 |
0.7873 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 68.01 and 71.52 | Monthly Target 1 | 67.4 | | Monthly Target 2 | 68.62 | | Monthly Target 3 | 70.91 | | Monthly Target 4 | 72.13 | | Monthly Target 5 | 74.42 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.84 (-3.91%) |
72.55 |
69.69 - 73.20 |
0.3593 times |
Fri 31 October 2025 |
72.68 (1.04%) |
71.16 |
69.86 - 74.90 |
0.4496 times |
Tue 30 September 2025 |
71.93 (0.22%) |
71.35 |
70.70 - 72.99 |
0.4609 times |
Fri 29 August 2025 |
71.77 (-1.67%) |
73.00 |
70.45 - 75.00 |
0.4764 times |
Thu 31 July 2025 |
72.99 (1.05%) |
72.49 |
70.60 - 76.20 |
0.9896 times |
Mon 30 June 2025 |
72.23 (-5.27%) |
76.25 |
69.99 - 76.25 |
1.1689 times |
Fri 30 May 2025 |
76.25 (4.62%) |
72.88 |
65.01 - 83.80 |
2.1777 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
1.2425 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
2.0354 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.6397 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.5823 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 70.13 | | 12 day DMA | 71.2 | | 20 day DMA | 71.45 | | 35 day DMA | 71.51 | | 50 day DMA | 71.6 | | 100 day DMA | 71.97 | | 150 day DMA | 72.56 | | 200 day DMA | 72.33 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.19 | 70.36 | 70.59 | | 12 day EMA | 70.8 | 70.98 | 71.18 | | 20 day EMA | 71.14 | 71.28 | 71.42 | | 35 day EMA | 71.38 | 71.47 | 71.56 | | 50 day EMA | 71.44 | 71.51 | 71.58 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.13 | 70.25 | 70.34 | | 12 day SMA | 71.2 | 71.44 | 71.74 | | 20 day SMA | 71.45 | 71.53 | 71.6 | | 35 day SMA | 71.51 | 71.56 | 71.61 | | 50 day SMA | 71.6 | 71.65 | 71.68 | | 100 day SMA | 71.97 | 71.99 | 72 | | 150 day SMA | 72.56 | 72.55 | 72.55 | | 200 day SMA | 72.33 | 72.38 | 72.43 |
|
|
