Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 664.8 and 686.3
| Daily Target 1 | 659.53 |
| Daily Target 2 | 670.07 |
| Daily Target 3 | 681.03333333333 |
| Daily Target 4 | 691.57 |
| Daily Target 5 | 702.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 680.60 (2.6%) | 685.00 | 670.50 - 692.00 | 0.6501 times | Mon 23 March 2026 | 663.35 (-4.7%) | 686.50 | 661.30 - 696.10 | 1.1221 times | Fri 20 March 2026 | 696.10 (-0.85%) | 719.00 | 682.00 - 727.90 | 0.5648 times | Thu 19 March 2026 | 702.05 (-3.17%) | 701.50 | 695.00 - 760.00 | 1.1417 times | Wed 18 March 2026 | 725.05 (1.02%) | 724.95 | 702.50 - 747.00 | 0.9683 times | Tue 17 March 2026 | 717.75 (-1.61%) | 733.00 | 709.00 - 765.00 | 0.7542 times | Mon 16 March 2026 | 729.50 (4.07%) | 690.10 | 665.95 - 735.95 | 1.8582 times | Fri 13 March 2026 | 700.95 (-4.53%) | 748.50 | 697.50 - 748.50 | 0.912 times | Thu 12 March 2026 | 734.20 (-2.59%) | 742.00 | 718.00 - 749.90 | 0.7367 times | Wed 11 March 2026 | 753.70 (0.93%) | 746.00 | 731.50 - 783.25 | 1.2919 times | Tue 10 March 2026 | 746.75 (5%) | 740.00 | 721.20 - 746.75 | 1.104 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 653.55 and 688.35
| Weekly Target 1 | 644.53 |
| Weekly Target 2 | 662.57 |
| Weekly Target 3 | 679.33333333333 |
| Weekly Target 4 | 697.37 |
| Weekly Target 5 | 714.13 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 680.60 (-2.23%) | 686.50 | 661.30 - 696.10 | 0.2858 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 0.8526 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 0.8548 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 0.6175 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 0.6752 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.6524 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.4908 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.7663 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.5338 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 2.2707 times | Fri 24 October 2025 | 802.70 (-10.49%) | 883.00 | 802.70 - 919.00 | 1.4263 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 589.78 and 731.93
| Monthly Target 1 | 559.5 |
| Monthly Target 2 | 620.05 |
| Monthly Target 3 | 701.65 |
| Monthly Target 4 | 762.2 |
| Monthly Target 5 | 843.8 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 680.60 (-8.22%) | 706.00 | 641.10 - 783.25 | 0.8174 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1695 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0419 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3911 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.8777 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.4874 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1611 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1615 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5696 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3227 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.339 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 693.43 |
| 12 day DMA | 713.43 |
| 20 day DMA | 720.18 |
| 35 day DMA | 798.89 |
| 50 day DMA | 813.51 |
| 100 day DMA | 795.32 |
| 150 day DMA | 629.02 |
| 200 day DMA | 561.45 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.57 | 694.06 | 709.42 |
| 12 day EMA | 710.31 | 715.71 | 725.23 |
| 20 day EMA | 735.2 | 740.94 | 749.1 |
| 35 day EMA | 770.08 | 775.35 | 781.94 |
| 50 day EMA | 815.3 | 820.8 | 827.22 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.43 | 700.86 | 714.09 |
| 12 day SMA | 713.43 | 713.16 | 715 |
| 20 day SMA | 720.18 | 731.55 | 743.26 |
| 35 day SMA | 798.89 | 803.2 | 809.03 |
| 50 day SMA | 813.51 | 817.82 | 823.43 |
| 100 day SMA | 795.32 | 791.81 | 788.41 |
| 150 day SMA | 629.02 | 626.37 | 623.85 |
| 200 day SMA | 561.45 | 560.53 | 559.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.