Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO_BE are 903.25 and 903.25 | Daily Target 1 | 903.25 | | Daily Target 2 | 903.25 | | Daily Target 3 | 903.25 | | Daily Target 4 | 903.25 | | Daily Target 5 | 903.25 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
903.25 (5%) |
903.25 |
903.25 - 903.25 |
0.1902 times |
Fri 14 November 2025 |
860.25 (5%) |
860.25 |
860.25 - 860.25 |
0.3656 times |
Thu 13 November 2025 |
819.30 (-4.34%) |
860.75 |
814.00 - 865.00 |
0.6362 times |
Wed 12 November 2025 |
856.50 (1.47%) |
850.00 |
845.05 - 883.00 |
0.8688 times |
Tue 11 November 2025 |
844.10 (1.52%) |
827.00 |
809.10 - 862.50 |
0.6048 times |
Mon 10 November 2025 |
831.45 (-4.12%) |
884.45 |
823.85 - 884.45 |
0.793 times |
Fri 07 November 2025 |
867.20 (-4.02%) |
875.00 |
860.10 - 902.95 |
0.8415 times |
Thu 06 November 2025 |
903.50 (-0.02%) |
904.00 |
858.50 - 938.90 |
2.8611 times |
Tue 04 November 2025 |
903.65 (5%) |
880.00 |
870.65 - 903.65 |
1.8974 times |
Mon 03 November 2025 |
860.65 (5%) |
825.00 |
819.70 - 860.65 |
0.9416 times |
Fri 31 October 2025 |
819.70 (5%) |
780.70 |
773.10 - 819.70 |
0.9577 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO_BE are 903.25 and 903.25 | Weekly Target 1 | 903.25 | | Weekly Target 2 | 903.25 | | Weekly Target 3 | 903.25 | | Weekly Target 4 | 903.25 | | Weekly Target 5 | 903.25 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
903.25 (5%) |
903.25 |
903.25 - 903.25 |
0.0253 times |
Fri 14 November 2025 |
860.25 (-0.8%) |
884.45 |
809.10 - 884.45 |
0.4355 times |
Fri 07 November 2025 |
867.20 (5.79%) |
825.00 |
819.70 - 938.90 |
0.8716 times |
Fri 31 October 2025 |
819.70 (2.12%) |
787.70 |
760.10 - 842.80 |
1.2904 times |
Fri 24 October 2025 |
802.70 (-10.49%) |
883.00 |
802.70 - 919.00 |
0.8105 times |
Fri 17 October 2025 |
896.80 (-13.63%) |
986.40 |
853.50 - 1090.00 |
1.6499 times |
Fri 10 October 2025 |
1038.30 (-5.5%) |
1075.00 |
939.80 - 1153.60 |
1.3849 times |
Fri 03 October 2025 |
1098.70 (-18.54%) |
1328.70 |
1098.70 - 1374.70 |
0.4442 times |
Fri 26 September 2025 |
1348.70 (27.62%) |
1074.00 |
1062.10 - 1348.70 |
1.8175 times |
Fri 19 September 2025 |
1056.85 (27.62%) |
840.00 |
810.00 - 1056.85 |
1.2701 times |
Fri 12 September 2025 |
828.15 (10.44%) |
787.30 |
756.10 - 848.00 |
1.2827 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO_BE are 856.18 and 985.98 | Monthly Target 1 | 753.95 | | Monthly Target 2 | 828.6 | | Monthly Target 3 | 883.75 | | Monthly Target 4 | 958.4 | | Monthly Target 5 | 1013.55 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
903.25 (10.19%) |
825.00 |
809.10 - 938.90 |
0.7512 times |
Fri 31 October 2025 |
819.70 (-32.66%) |
1156.50 |
760.10 - 1156.50 |
2.9448 times |
Tue 30 September 2025 |
1217.25 (81.31%) |
655.00 |
605.95 - 1374.70 |
3.5687 times |
Fri 29 August 2025 |
671.35 (67.75%) |
680.00 |
670.75 - 715.00 |
0.1648 times |
Fri 04 July 2025 |
400.20 (11.82%) |
359.65 |
359.65 - 414.20 |
0.1652 times |
Mon 30 June 2025 |
357.90 (15.43%) |
310.00 |
295.00 - 383.15 |
0.5829 times |
Fri 30 May 2025 |
310.05 (7.19%) |
287.00 |
263.50 - 334.85 |
0.3302 times |
Wed 30 April 2025 |
289.25 (8.23%) |
267.25 |
259.00 - 342.90 |
0.3469 times |
Fri 28 March 2025 |
267.25 (5.03%) |
244.10 |
229.70 - 302.90 |
0.4497 times |
Fri 28 February 2025 |
254.45 (-41.15%) |
440.00 |
254.45 - 444.00 |
0.6955 times |
Fri 31 January 2025 |
432.40 (-20.76%) |
548.00 |
407.10 - 578.00 |
0.6508 times |
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value | | 5 day DMA | 856.68 | | 12 day DMA | 854.19 | | 20 day DMA | 849.88 | | 35 day DMA | 959.46 | | 50 day DMA | 948 | | 100 day DMA | 649.68 | | 150 day DMA | 531.01 | | 200 day DMA | 506.94 | EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.6 | 848.28 | 842.29 | | 12 day EMA | 862.77 | 855.41 | 854.53 | | 20 day EMA | 874.49 | 871.46 | 872.64 | | 35 day EMA | 885.09 | 884.02 | 885.42 | | 50 day EMA | 911.96 | 912.32 | 914.44 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 856.68 | 842.32 | 843.71 | | 12 day SMA | 854.19 | 845.06 | 840.17 | | 20 day SMA | 849.88 | 849.54 | 853.7 | | 35 day SMA | 959.46 | 968.61 | 977.32 | | 50 day SMA | 948 | 943.99 | 940.18 | | 100 day SMA | 649.68 | 643.54 | 637.98 | | 150 day SMA | 531.01 | 527.76 | 524.9 | | 200 day SMA | 506.94 | 504.48 | 502.28 |
|
|
