Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO_BE are 268.95 and 279.75 | Daily Target 1 | 266.73 | | Daily Target 2 | 271.17 | | Daily Target 3 | 277.53333333333 | | Daily Target 4 | 281.97 | | Daily Target 5 | 288.33 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.60 (-3.87%) |
282.00 |
273.10 - 283.90 |
0.5765 times |
Thu 08 May 2025 |
286.70 (4.31%) |
281.80 |
274.85 - 288.55 |
0.9806 times |
Wed 07 May 2025 |
274.85 (0.29%) |
269.00 |
263.50 - 287.50 |
1.1844 times |
Tue 06 May 2025 |
274.05 (-4.5%) |
288.05 |
272.60 - 290.00 |
1.8191 times |
Mon 05 May 2025 |
286.95 (3.5%) |
277.25 |
270.00 - 289.75 |
1.1233 times |
Fri 02 May 2025 |
277.25 (-4.15%) |
287.00 |
274.95 - 303.00 |
1.3617 times |
Wed 30 April 2025 |
289.25 (-4.99%) |
308.45 |
289.25 - 308.45 |
0.639 times |
Tue 29 April 2025 |
304.45 (-0.69%) |
304.00 |
295.00 - 314.50 |
0.509 times |
Mon 28 April 2025 |
306.55 (-3.34%) |
313.25 |
303.00 - 315.00 |
0.7592 times |
Fri 25 April 2025 |
317.15 (-1.52%) |
326.90 |
305.95 - 326.90 |
1.0473 times |
Thu 24 April 2025 |
322.05 (3.2%) |
326.95 |
312.05 - 342.90 |
2.1931 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO_BE are 256.3 and 282.8 | Weekly Target 1 | 249.87 | | Weekly Target 2 | 262.73 | | Weekly Target 3 | 276.36666666667 | | Weekly Target 4 | 289.23 | | Weekly Target 5 | 302.87 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.60 (-0.6%) |
277.25 |
263.50 - 290.00 |
1.4396 times |
Fri 02 May 2025 |
277.25 (-12.58%) |
313.25 |
274.95 - 315.00 |
0.8279 times |
Fri 25 April 2025 |
317.15 (12.05%) |
297.20 |
286.00 - 342.90 |
1.5823 times |
Thu 17 April 2025 |
283.05 (6.09%) |
272.10 |
272.10 - 283.05 |
0.5064 times |
Fri 11 April 2025 |
266.80 (-3.99%) |
272.35 |
259.00 - 272.35 |
0.5009 times |
Fri 04 April 2025 |
277.90 (3.99%) |
267.25 |
267.25 - 287.00 |
0.5052 times |
Fri 28 March 2025 |
267.25 (-4.96%) |
285.90 |
267.25 - 286.80 |
0.6692 times |
Fri 21 March 2025 |
281.20 (2.65%) |
273.95 |
265.00 - 281.20 |
0.7792 times |
Thu 13 March 2025 |
273.95 (-5.04%) |
295.00 |
273.95 - 302.90 |
0.9127 times |
Fri 07 March 2025 |
288.50 (13.38%) |
244.10 |
229.70 - 288.50 |
2.2766 times |
Fri 28 February 2025 |
254.45 (-14.24%) |
288.00 |
254.45 - 289.70 |
1.5472 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO_BE are 249.8 and 289.3 | Monthly Target 1 | 241.2 | | Monthly Target 2 | 258.4 | | Monthly Target 3 | 280.7 | | Monthly Target 4 | 297.9 | | Monthly Target 5 | 320.2 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.60 (-4.72%) |
287.00 |
263.50 - 303.00 |
0.3777 times |
Wed 30 April 2025 |
289.25 (8.23%) |
267.25 |
259.00 - 342.90 |
0.7573 times |
Fri 28 March 2025 |
267.25 (5.03%) |
244.10 |
229.70 - 302.90 |
0.9816 times |
Fri 28 February 2025 |
254.45 (-41.15%) |
440.00 |
254.45 - 444.00 |
1.5182 times |
Fri 31 January 2025 |
432.40 (-20.76%) |
548.00 |
407.10 - 578.00 |
1.4206 times |
Tue 31 December 2024 |
545.70 (43.08%) |
564.90 |
540.00 - 564.90 |
0.0641 times |
Thu 14 November 2024 |
381.40 (5.92%) |
360.10 |
351.00 - 405.00 |
0.5295 times |
Thu 31 October 2024 |
360.10 (-16.68%) |
423.55 |
338.40 - 423.55 |
0.9646 times |
Mon 30 September 2024 |
432.20 (5.91%) |
419.00 |
375.00 - 494.00 |
1.9556 times |
Fri 30 August 2024 |
408.10 (50.9%) |
429.80 |
384.55 - 448.45 |
1.4307 times |
Thu 28 March 2024 |
270.45 (-7.28%) |
290.95 |
238.60 - 304.80 |
2.2349 times |
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value | | 5 day DMA | 279.63 | | 12 day DMA | 293.91 | | 20 day DMA | 286.22 | | 35 day DMA | 281.93 | | 50 day DMA | 281.88 | | 100 day DMA | 357.17 | | 150 day DMA | 377 | | 200 day DMA | 354.22 | EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.81 | 283.42 | 281.78 | | 12 day EMA | 285.24 | 286.99 | 287.04 | | 20 day EMA | 286.2 | 287.32 | 287.39 | | 35 day EMA | 288.72 | 289.49 | 289.65 | | 50 day EMA | 289.2 | 289.75 | 289.87 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.63 | 279.96 | 280.47 | | 12 day SMA | 293.91 | 295.71 | 295.4 | | 20 day SMA | 286.22 | 286.34 | 286.18 | | 35 day SMA | 281.93 | 282.2 | 282.59 | | 50 day SMA | 281.88 | 283.32 | 284.9 | | 100 day SMA | 357.17 | 358.22 | 359.22 | | 150 day SMA | 377 | 376.97 | 376.79 | | 200 day SMA | 354.22 | 354.36 | 354.47 |
|
|
