Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO_BE are 381.4 and 381.4 | Daily Target 1 | 381.4 | | Daily Target 2 | 381.4 | | Daily Target 3 | 381.4 | | Daily Target 4 | 381.4 | | Daily Target 5 | 381.4 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
381.40 (5%) |
381.40 |
381.40 - 381.40 |
0.9607 times |
Wed 13 November 2024 |
363.25 (-5%) |
377.50 |
363.25 - 400.00 |
1.0733 times |
Tue 12 November 2024 |
382.35 (-0.56%) |
388.00 |
370.10 - 398.00 |
0.294 times |
Mon 11 November 2024 |
384.50 (-3.28%) |
396.00 |
381.00 - 402.70 |
1.2789 times |
Fri 08 November 2024 |
397.55 (-0.59%) |
399.90 |
380.00 - 405.00 |
1.2816 times |
Thu 07 November 2024 |
399.90 (4.26%) |
400.50 |
383.10 - 402.70 |
2.5983 times |
Wed 06 November 2024 |
383.55 (5%) |
369.95 |
369.90 - 383.55 |
0.5163 times |
Tue 05 November 2024 |
365.30 (2.81%) |
357.00 |
352.10 - 370.00 |
0.8563 times |
Mon 04 November 2024 |
355.30 (-2.64%) |
366.00 |
351.00 - 366.00 |
0.7422 times |
Fri 01 November 2024 |
364.95 (1.35%) |
360.10 |
358.00 - 368.80 |
0.3984 times |
Thu 31 October 2024 |
360.10 (-2.46%) |
368.90 |
351.35 - 368.90 |
1.1676 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO_BE are 352.6 and 392.05 | Weekly Target 1 | 343 | | Weekly Target 2 | 362.2 | | Weekly Target 3 | 382.45 | | Weekly Target 4 | 401.65 | | Weekly Target 5 | 421.9 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
381.40 (-4.06%) |
396.00 |
363.25 - 402.70 |
0.6432 times |
Fri 08 November 2024 |
397.55 (8.93%) |
366.00 |
351.00 - 405.00 |
1.069 times |
Fri 01 November 2024 |
364.95 (-2.16%) |
379.00 |
338.40 - 380.00 |
1.8155 times |
Fri 25 October 2024 |
373.00 (-9.25%) |
417.90 |
373.00 - 417.90 |
0.3518 times |
Fri 18 October 2024 |
411.00 (-1.18%) |
422.70 |
400.10 - 422.70 |
0.4667 times |
Fri 11 October 2024 |
415.90 (2.24%) |
398.70 |
390.75 - 415.90 |
0.408 times |
Fri 04 October 2024 |
406.80 (-7.76%) |
439.85 |
406.80 - 439.85 |
0.3168 times |
Fri 27 September 2024 |
441.00 (-2.65%) |
453.00 |
433.20 - 453.00 |
0.6543 times |
Fri 20 September 2024 |
453.00 (0.63%) |
472.65 |
448.55 - 494.00 |
3.1989 times |
Fri 13 September 2024 |
450.15 (13.49%) |
400.00 |
379.00 - 450.15 |
1.0759 times |
Fri 06 September 2024 |
396.65 (-2.81%) |
419.00 |
375.00 - 425.90 |
1.6176 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO_BE are 366.2 and 420.2 | Monthly Target 1 | 325.13 | | Monthly Target 2 | 353.27 | | Monthly Target 3 | 379.13333333333 | | Monthly Target 4 | 407.27 | | Monthly Target 5 | 433.13 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
381.40 (5.92%) |
360.10 |
351.00 - 405.00 |
0.2992 times |
Thu 31 October 2024 |
360.10 (-16.68%) |
423.55 |
338.40 - 423.55 |
0.5451 times |
Mon 30 September 2024 |
432.20 (5.91%) |
419.00 |
375.00 - 494.00 |
1.1051 times |
Fri 30 August 2024 |
408.10 (50.9%) |
429.80 |
384.55 - 448.45 |
0.8084 times |
Thu 28 March 2024 |
270.45 (-7.28%) |
290.95 |
238.60 - 304.80 |
1.2629 times |
Thu 29 February 2024 |
291.70 (-4.05%) |
304.00 |
264.95 - 328.25 |
0.8148 times |
Wed 31 January 2024 |
304.00 (21.16%) |
260.00 |
243.30 - 315.00 |
1.65 times |
Fri 29 December 2023 |
250.90 (-4.93%) |
265.00 |
221.20 - 270.00 |
1.0292 times |
Thu 30 November 2023 |
263.90 (31.56%) |
200.60 |
194.00 - 273.25 |
1.7523 times |
Tue 31 October 2023 |
200.60 (7.73%) |
186.20 |
181.20 - 203.00 |
0.733 times |
Fri 29 September 2023 |
186.20 (-6.71%) |
197.00 |
174.00 - 207.80 |
1.6359 times |
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value | | 5 day DMA | 381.81 | | 12 day DMA | 375.61 | | 20 day DMA | 378.22 | | 35 day DMA | 394.07 | | 50 day DMA | 406.17 | | 100 day DMA | 362.75 | | 150 day DMA | 331.97 | | 200 day DMA | 301.09 | EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.68 | 377.32 | 384.36 | | 12 day EMA | 379.24 | 378.85 | 381.68 | | 20 day EMA | 382.6 | 382.73 | 384.78 | | 35 day EMA | 391.19 | 391.77 | 393.45 | | 50 day EMA | 402.66 | 403.53 | 405.17 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.81 | 385.51 | 389.57 | | 12 day SMA | 375.61 | 373.13 | 372.55 | | 20 day SMA | 378.22 | 379.32 | 381.7 | | 35 day SMA | 394.07 | 396.05 | 398.3 | | 50 day SMA | 406.17 | 406.23 | 406.9 | | 100 day SMA | 362.75 | 361.83 | 361.12 | | 150 day SMA | 331.97 | 331.12 | 330.35 | | 200 day SMA | 301.09 | 300.07 | 299.16 |
|
|
