Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO_BE are 388.75 and 406.95 | Daily Target 1 | 385.1 | | Daily Target 2 | 392.4 | | Daily Target 3 | 403.3 | | Daily Target 4 | 410.6 | | Daily Target 5 | 421.5 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
399.70 (1.32%) |
404.50 |
396.00 - 414.20 |
1.0848 times |
Wed 02 July 2025 |
394.50 (4.99%) |
383.00 |
383.00 - 394.50 |
0.949 times |
Tue 01 July 2025 |
375.75 (4.99%) |
359.65 |
359.65 - 375.75 |
0.6759 times |
Mon 30 June 2025 |
357.90 (-0.08%) |
358.20 |
353.00 - 368.20 |
1.7289 times |
Fri 27 June 2025 |
358.20 (-1.16%) |
358.00 |
352.50 - 369.00 |
0.5988 times |
Thu 26 June 2025 |
362.40 (0.64%) |
360.10 |
350.00 - 364.75 |
0.9372 times |
Wed 25 June 2025 |
360.10 (-4.52%) |
360.00 |
358.50 - 376.70 |
1.2914 times |
Tue 24 June 2025 |
377.15 (3.34%) |
380.00 |
364.95 - 383.15 |
1.8615 times |
Mon 23 June 2025 |
364.95 (4.99%) |
361.45 |
348.05 - 364.95 |
0.4972 times |
Fri 20 June 2025 |
347.60 (2%) |
346.00 |
346.00 - 347.60 |
0.3755 times |
Thu 19 June 2025 |
340.80 (1.99%) |
335.00 |
335.00 - 340.80 |
0.7608 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO_BE are 376.35 and 437.55 | Weekly Target 1 | 327.77 | | Weekly Target 2 | 363.73 | | Weekly Target 3 | 388.96666666667 | | Weekly Target 4 | 424.93 | | Weekly Target 5 | 450.17 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
399.70 (11.59%) |
358.20 |
353.00 - 414.20 |
1.8992 times |
Fri 27 June 2025 |
358.20 (3.05%) |
361.45 |
348.05 - 383.15 |
2.219 times |
Fri 20 June 2025 |
347.60 (4.38%) |
326.35 |
326.35 - 347.60 |
0.9116 times |
Fri 13 June 2025 |
333.00 (9.2%) |
311.00 |
311.00 - 334.95 |
0.804 times |
Fri 06 June 2025 |
304.95 (-1.64%) |
310.00 |
295.00 - 311.00 |
0.6939 times |
Fri 30 May 2025 |
310.05 (4.61%) |
297.00 |
297.00 - 310.05 |
0.3776 times |
Fri 23 May 2025 |
296.40 (-9.58%) |
321.25 |
296.40 - 321.25 |
0.2853 times |
Fri 16 May 2025 |
327.80 (18.94%) |
282.00 |
282.00 - 334.85 |
0.7847 times |
Fri 09 May 2025 |
275.60 (-0.6%) |
277.25 |
263.50 - 290.00 |
1.2854 times |
Fri 02 May 2025 |
277.25 (-12.58%) |
313.25 |
274.95 - 315.00 |
0.7393 times |
Fri 25 April 2025 |
317.15 (12.05%) |
297.20 |
286.00 - 342.90 |
1.4129 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO_BE are 379.68 and 434.23 | Monthly Target 1 | 336.63 | | Monthly Target 2 | 368.17 | | Monthly Target 3 | 391.18333333333 | | Monthly Target 4 | 422.72 | | Monthly Target 5 | 445.73 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
399.70 (11.68%) |
359.65 |
359.65 - 414.20 |
0.3232 times |
Mon 30 June 2025 |
357.90 (15.43%) |
310.00 |
295.00 - 383.15 |
1.4963 times |
Fri 30 May 2025 |
310.05 (7.19%) |
287.00 |
263.50 - 334.85 |
0.8476 times |
Wed 30 April 2025 |
289.25 (8.23%) |
267.25 |
259.00 - 342.90 |
0.8905 times |
Fri 28 March 2025 |
267.25 (5.03%) |
244.10 |
229.70 - 302.90 |
1.1543 times |
Fri 28 February 2025 |
254.45 (-41.15%) |
440.00 |
254.45 - 444.00 |
1.7853 times |
Fri 31 January 2025 |
432.40 (-20.76%) |
548.00 |
407.10 - 578.00 |
1.6705 times |
Tue 31 December 2024 |
545.70 (43.08%) |
564.90 |
540.00 - 564.90 |
0.0754 times |
Thu 14 November 2024 |
381.40 (5.92%) |
360.10 |
351.00 - 405.00 |
0.6227 times |
Thu 31 October 2024 |
360.10 (-16.68%) |
423.55 |
338.40 - 423.55 |
1.1343 times |
Mon 30 September 2024 |
432.20 (5.91%) |
419.00 |
375.00 - 494.00 |
2.2996 times |
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value | | 5 day DMA | 377.21 | | 12 day DMA | 364.43 | | 20 day DMA | 347.93 | | 35 day DMA | 330.4 | | 50 day DMA | 320.51 | | 100 day DMA | 313.02 | | 150 day DMA | 353.19 | | 200 day DMA | 361.25 | EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.85 | 374.43 | 364.4 | | 12 day EMA | 366.26 | 360.18 | 353.94 | | 20 day EMA | 353.43 | 348.56 | 343.73 | | 35 day EMA | 338.14 | 334.52 | 330.99 | | 50 day EMA | 323.69 | 320.59 | 317.57 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.21 | 369.75 | 362.87 | | 12 day SMA | 364.43 | 358.97 | 353.73 | | 20 day SMA | 347.93 | 342.9 | 338.17 | | 35 day SMA | 330.4 | 328.54 | 326.38 | | 50 day SMA | 320.51 | 318.76 | 316.81 | | 100 day SMA | 313.02 | 313.34 | 313.52 | | 150 day SMA | 353.19 | 353.19 | 353.17 | | 200 day SMA | 361.25 | 360.53 | 359.9 |
|
|
