Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 679.48 and 709.93
| Daily Target 1 | 671.35 |
| Daily Target 2 | 687.6 |
| Daily Target 3 | 701.8 |
| Daily Target 4 | 718.05 |
| Daily Target 5 | 732.25 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 703.85 (-0.96%) | 710.75 | 685.55 - 716.00 | 0.7789 times | Thu 07 May 2026 | 710.65 (0.34%) | 708.50 | 699.00 - 717.50 | 0.7497 times | Wed 06 May 2026 | 708.25 (1.75%) | 696.60 | 696.60 - 723.50 | 0.6531 times | Tue 05 May 2026 | 696.10 (-1.07%) | 695.00 | 675.05 - 706.90 | 1.2584 times | Mon 04 May 2026 | 703.60 (-0.82%) | 704.00 | 695.05 - 712.00 | 0.6473 times | Thu 30 April 2026 | 709.40 (-1.66%) | 711.00 | 685.35 - 720.90 | 1.0224 times | Wed 29 April 2026 | 721.40 (-2.45%) | 740.00 | 706.10 - 760.00 | 1.0137 times | Tue 28 April 2026 | 739.50 (-0.04%) | 760.00 | 734.00 - 763.00 | 1.0858 times | Mon 27 April 2026 | 739.80 (5%) | 709.90 | 700.00 - 739.80 | 2.272 times | Fri 24 April 2026 | 704.60 (-1.51%) | 720.90 | 700.00 - 720.90 | 0.5187 times | Thu 23 April 2026 | 715.40 (0.08%) | 708.00 | 699.00 - 735.95 | 0.8321 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 665.23 and 713.68
| Weekly Target 1 | 652.35 |
| Weekly Target 2 | 678.1 |
| Weekly Target 3 | 700.8 |
| Weekly Target 4 | 726.55 |
| Weekly Target 5 | 749.25 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 703.85 (-0.78%) | 704.00 | 675.05 - 723.50 | 0.9081 times | Thu 30 April 2026 | 709.40 (0.68%) | 709.90 | 685.35 - 763.00 | 1.1984 times | Fri 24 April 2026 | 704.60 (-5.59%) | 742.00 | 699.00 - 742.00 | 0.8577 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.8377 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 0.876 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.5725 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 0.9821 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.3816 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.3851 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 1.0007 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 1.0941 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 665.23 and 713.68
| Monthly Target 1 | 652.35 |
| Monthly Target 2 | 678.1 |
| Monthly Target 3 | 700.8 |
| Monthly Target 4 | 726.55 |
| Monthly Target 5 | 749.25 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 703.85 (-0.78%) | 704.00 | 675.05 - 723.50 | 0.1716 times | Thu 30 April 2026 | 709.40 (15.18%) | 624.00 | 620.00 - 763.00 | 0.7818 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9366 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1658 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.041 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3609 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.8151 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.4116 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1576 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.158 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5573 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 704.49 |
| 12 day DMA | 713.95 |
| 20 day DMA | 714.59 |
| 35 day DMA | 702.72 |
| 50 day DMA | 717.8 |
| 100 day DMA | 843.73 |
| 150 day DMA | 707.05 |
| 200 day DMA | 600.51 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.36 | 709.12 | 708.36 |
| 12 day EMA | 710.47 | 711.67 | 711.86 |
| 20 day EMA | 712.19 | 713.07 | 713.32 |
| 35 day EMA | 724.19 | 725.39 | 726.26 |
| 50 day EMA | 732.01 | 733.16 | 734.08 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.49 | 705.6 | 707.75 |
| 12 day SMA | 713.95 | 714.34 | 715.12 |
| 20 day SMA | 714.59 | 715.7 | 715.14 |
| 35 day SMA | 702.72 | 702.63 | 703.31 |
| 50 day SMA | 717.8 | 721.32 | 725.41 |
| 100 day SMA | 843.73 | 845.38 | 846.56 |
| 150 day SMA | 707.05 | 704.39 | 701.58 |
| 200 day SMA | 600.51 | 598.55 | 596.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.