Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 872.45 and 916.45
| Daily Target 1 | 861.97 |
| Daily Target 2 | 882.93 |
| Daily Target 3 | 905.96666666667 |
| Daily Target 4 | 926.93 |
| Daily Target 5 | 949.97 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 903.90 (-1.35%) | 912.00 | 885.00 - 929.00 | 0.9758 times | Mon 17 August 2026 | 916.25 (-2.47%) | 962.00 | 909.00 - 978.75 | 1.2165 times | Fri 14 August 2026 | 939.45 (-1.08%) | 946.60 | 928.10 - 949.00 | 0.4854 times | Thu 13 August 2026 | 949.75 (-0.46%) | 950.05 | 935.85 - 971.75 | 0.5663 times | Wed 12 August 2026 | 954.10 (1.12%) | 949.90 | 924.50 - 959.20 | 0.8191 times | Tue 11 August 2026 | 943.50 (-3.48%) | 993.50 | 934.00 - 993.50 | 0.9197 times | Mon 10 August 2026 | 977.50 (-0.69%) | 984.25 | 965.00 - 1009.00 | 0.6507 times | Fri 07 August 2026 | 984.25 (-3.79%) | 1025.00 | 975.00 - 1028.20 | 1.0882 times | Thu 06 August 2026 | 1023.00 (-0.85%) | 1061.85 | 1018.95 - 1083.35 | 1.885 times | Wed 05 August 2026 | 1031.80 (3.55%) | 1014.00 | 972.80 - 1046.25 | 1.3934 times | Tue 04 August 2026 | 996.45 (0.76%) | 986.40 | 968.20 - 1009.00 | 0.8511 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 847.58 and 941.33
| Weekly Target 1 | 828.8 |
| Weekly Target 2 | 866.35 |
| Weekly Target 3 | 922.55 |
| Weekly Target 4 | 960.1 |
| Weekly Target 5 | 1016.3 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 903.90 (-3.78%) | 962.00 | 885.00 - 978.75 | 0.4636 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.7276 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.2709 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.8432 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.8009 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.9829 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.6795 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.676 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.7914 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.7641 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 1.9912 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 795.28 and 993.63
| Monthly Target 1 | 759.07 |
| Monthly Target 2 | 831.48 |
| Monthly Target 3 | 957.41666666667 |
| Monthly Target 4 | 1029.83 |
| Monthly Target 5 | 1155.77 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 903.90 (-8.96%) | 997.00 | 885.00 - 1083.35 | 0.3532 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6695 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0056 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2369 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1735 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4812 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4173 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5061 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2217 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.935 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2856 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 932.69 |
| 12 day DMA | 967.4 |
| 20 day DMA | 1006.3 |
| 35 day DMA | 1018.51 |
| 50 day DMA | 1015.69 |
| 100 day DMA | 880.04 |
| 150 day DMA | 788.4 |
| 200 day DMA | 715.86 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.74 | 942.66 | 955.86 |
| 12 day EMA | 962.43 | 973.07 | 983.4 |
| 20 day EMA | 983.22 | 991.57 | 999.49 |
| 35 day EMA | 991.07 | 996.2 | 1000.91 |
| 50 day EMA | 994.22 | 997.9 | 1001.23 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.69 | 940.61 | 952.86 |
| 12 day SMA | 967.4 | 974.82 | 982.03 |
| 20 day SMA | 1006.3 | 1016.3 | 1024.51 |
| 35 day SMA | 1018.51 | 1020.43 | 1023.27 |
| 50 day SMA | 1015.69 | 1015.96 | 1015.23 |
| 100 day SMA | 880.04 | 879.13 | 878.1 |
| 150 day SMA | 788.4 | 785.14 | 781.81 |
| 200 day SMA | 715.86 | 713.72 | 711.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.