Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO are 535.58 and 567.18 | Daily Target 1 | 528.85 | | Daily Target 2 | 542.3 | | Daily Target 3 | 560.45 | | Daily Target 4 | 573.9 | | Daily Target 5 | 592.05 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
555.75 (-0.92%) |
560.15 |
547.00 - 578.60 |
0.4763 times |
Fri 27 December 2024 |
560.90 (-1.28%) |
574.90 |
551.00 - 577.00 |
0.5088 times |
Thu 26 December 2024 |
568.20 (0.3%) |
565.50 |
547.65 - 573.55 |
0.5498 times |
Tue 24 December 2024 |
566.50 (0.44%) |
563.35 |
550.05 - 582.00 |
0.7641 times |
Mon 23 December 2024 |
564.00 (-4.5%) |
590.95 |
561.10 - 593.65 |
0.8442 times |
Fri 20 December 2024 |
590.55 (-5%) |
638.00 |
590.55 - 644.00 |
1.2401 times |
Thu 19 December 2024 |
621.60 (5%) |
579.05 |
566.05 - 621.60 |
1.6337 times |
Wed 18 December 2024 |
592.00 (-4.42%) |
619.80 |
588.50 - 619.80 |
0.9332 times |
Tue 17 December 2024 |
619.35 (-1.95%) |
631.65 |
615.75 - 643.45 |
1.0478 times |
Mon 16 December 2024 |
631.65 (-0.35%) |
633.85 |
612.05 - 649.45 |
2.002 times |
Fri 13 December 2024 |
633.85 (6.96%) |
593.00 |
593.00 - 648.00 |
8.0307 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO are 535.58 and 567.18 | Weekly Target 1 | 528.85 | | Weekly Target 2 | 542.3 | | Weekly Target 3 | 560.45 | | Weekly Target 4 | 573.9 | | Weekly Target 5 | 592.05 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
555.75 (-0.92%) |
560.15 |
547.00 - 578.60 |
0.075 times |
Fri 27 December 2024 |
560.90 (-5.02%) |
590.95 |
547.65 - 593.65 |
0.42 times |
Fri 20 December 2024 |
590.55 (-6.83%) |
633.85 |
566.05 - 649.45 |
1.0797 times |
Fri 13 December 2024 |
633.85 (25.07%) |
519.00 |
513.20 - 648.00 |
3.2789 times |
Fri 06 December 2024 |
506.80 (5.08%) |
494.00 |
486.10 - 529.95 |
1.2616 times |
Fri 29 November 2024 |
482.30 (12.19%) |
433.25 |
426.20 - 509.95 |
1.0871 times |
Fri 22 November 2024 |
429.90 (1.97%) |
399.05 |
399.05 - 464.80 |
0.7806 times |
Tue 13 August 2024 |
421.60 (-6.25%) |
446.50 |
417.00 - 477.70 |
0.3702 times |
Fri 09 August 2024 |
449.70 (-7.44%) |
466.10 |
442.00 - 479.70 |
0.8889 times |
Fri 02 August 2024 |
485.85 (-3.79%) |
511.45 |
469.80 - 527.00 |
0.758 times |
Fri 26 July 2024 |
505.00 (10.48%) |
452.00 |
444.05 - 520.00 |
1.2353 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO are 520.93 and 684.28 | Monthly Target 1 | 400.42 | | Monthly Target 2 | 478.08 | | Monthly Target 3 | 563.76666666667 | | Monthly Target 4 | 641.43 | | Monthly Target 5 | 727.12 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
555.75 (15.23%) |
494.00 |
486.10 - 649.45 |
1.0185 times |
Fri 29 November 2024 |
482.30 (14.4%) |
399.05 |
399.05 - 509.95 |
0.3111 times |
Tue 13 August 2024 |
421.60 (-14.67%) |
502.00 |
417.00 - 506.95 |
0.2396 times |
Wed 31 July 2024 |
494.10 (42.25%) |
347.50 |
340.10 - 558.95 |
1.8257 times |
Fri 28 June 2024 |
347.35 (19.32%) |
304.00 |
262.80 - 368.45 |
0.7682 times |
Fri 31 May 2024 |
291.10 (-13.09%) |
331.20 |
282.95 - 345.20 |
0.3657 times |
Tue 30 April 2024 |
334.95 (50.07%) |
283.95 |
278.10 - 373.00 |
0.7502 times |
Tue 06 June 2023 |
223.20 (29.84%) |
178.00 |
175.65 - 223.20 |
0.7023 times |
Wed 31 May 2023 |
171.90 (37.91%) |
125.45 |
112.00 - 171.90 |
1.9796 times |
Fri 28 April 2023 |
124.65 (2.8%) |
124.90 |
121.55 - 156.05 |
2.039 times |
Fri 31 March 2023 |
121.25 (48.96%) |
81.00 |
76.60 - 126.85 |
3.5477 times |
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value | | 5 day DMA | 563.07 | | 12 day DMA | 591.41 | | 20 day DMA | 568.74 | | 35 day DMA | 518.61 | | 50 day DMA | 508.31 | | 100 day DMA | 422.93 | | 150 day DMA | 355.94 | | 200 day DMA | 292.61 | EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.6 | 572.02 | 577.58 | | 12 day EMA | 571.23 | 574.04 | 576.43 | | 20 day EMA | 560.07 | 560.52 | 560.48 | | 35 day EMA | 540.18 | 539.26 | 537.99 | | 50 day EMA | 510.64 | 508.8 | 506.67 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.07 | 570.03 | 582.17 | | 12 day SMA | 591.41 | 594.78 | 596.76 | | 20 day SMA | 568.74 | 565.07 | 560.62 | | 35 day SMA | 518.61 | 515.6 | 513.46 | | 50 day SMA | 508.31 | 507.35 | 506.8 | | 100 day SMA | 422.93 | 420.76 | 418.5 | | 150 day SMA | 355.94 | 353.07 | 350.19 | | 200 day SMA | 292.61 | 290.2 | 287.75 |
|
|
