Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 651.55 and 680.45
| Daily Target 1 | 627.47 |
| Daily Target 2 | 646.73 |
| Daily Target 3 | 656.36666666667 |
| Daily Target 4 | 675.63 |
| Daily Target 5 | 685.27 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 666.00 (-18.78%) | 640.00 | 637.10 - 666.00 | 0.0538 times | Mon 23 February 2026 | 820.00 (-5.97%) | 874.00 | 803.70 - 895.00 | 0.7028 times | Fri 20 February 2026 | 872.10 (0.87%) | 865.00 | 855.20 - 885.00 | 0.5855 times | Thu 19 February 2026 | 864.60 (0.05%) | 857.05 | 845.00 - 906.00 | 1.1631 times | Wed 18 February 2026 | 864.20 (10.43%) | 794.00 | 785.10 - 887.70 | 2.7533 times | Tue 17 February 2026 | 782.55 (0.38%) | 779.00 | 773.55 - 801.50 | 0.2694 times | Mon 16 February 2026 | 779.60 (-3.77%) | 814.00 | 765.30 - 814.60 | 0.3936 times | Fri 13 February 2026 | 810.15 (5.92%) | 762.90 | 749.85 - 843.85 | 2.619 times | Thu 12 February 2026 | 764.85 (-8.47%) | 822.50 | 750.00 - 830.00 | 0.7839 times | Wed 11 February 2026 | 835.60 (-1.91%) | 867.85 | 815.05 - 872.00 | 0.6757 times | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 1.1847 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 522.6 and 780.5
| Weekly Target 1 | 474.8 |
| Weekly Target 2 | 570.4 |
| Weekly Target 3 | 732.7 |
| Weekly Target 4 | 828.3 |
| Weekly Target 5 | 990.6 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 666.00 (-23.63%) | 874.00 | 637.10 - 895.00 | 0.2416 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.6492 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 3.1387 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.6016 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.4167 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.3046 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3903 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4885 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2523 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.5165 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.194 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 651.55 and 680.45
| Monthly Target 1 | 627.47 |
| Monthly Target 2 | 646.73 |
| Monthly Target 3 | 656.36666666667 |
| Monthly Target 4 | 675.63 |
| Monthly Target 5 | 685.27 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 666.00 (-18.78%) | 640.00 | 637.10 - 666.00 | 0.0049 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1907 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.485 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4206 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5339 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2235 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9424 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2879 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2217 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.6893 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7108 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 817.38 |
| 12 day DMA | 812.54 |
| 20 day DMA | 755.02 |
| 35 day DMA | 729.53 |
| 50 day DMA | 756.22 |
| 100 day DMA | 638.15 |
| 150 day DMA | 592.85 |
| 200 day DMA | 526.16 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.69 | 836.52 | 844.78 |
| 12 day EMA | 786.8 | 808.75 | 806.71 |
| 20 day EMA | 773.13 | 784.4 | 780.65 |
| 35 day EMA | 772.79 | 779.08 | 776.67 |
| 50 day EMA | 769.41 | 773.63 | 771.74 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.38 | 840.69 | 832.61 |
| 12 day SMA | 812.54 | 827.16 | 818.01 |
| 20 day SMA | 755.02 | 751.9 | 741.78 |
| 35 day SMA | 729.53 | 733.41 | 733.41 |
| 50 day SMA | 756.22 | 759.95 | 761.07 |
| 100 day SMA | 638.15 | 637.13 | 634.84 |
| 150 day SMA | 592.85 | 591.11 | 588.39 |
| 200 day SMA | 526.16 | 524.65 | 522.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.