Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO are 412.43 and 442.43 | Daily Target 1 | 389.95 | | Daily Target 2 | 404.9 | | Daily Target 3 | 419.95 | | Daily Target 4 | 434.9 | | Daily Target 5 | 449.95 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.85 (1.32%) |
410.10 |
405.00 - 435.00 |
1.168 times |
Thu 10 July 2025 |
414.40 (-2.23%) |
423.85 |
412.15 - 428.90 |
0.5719 times |
Wed 09 July 2025 |
423.85 (2.73%) |
419.00 |
414.10 - 433.20 |
2.0734 times |
Tue 08 July 2025 |
412.60 (-1.81%) |
430.30 |
410.00 - 436.00 |
0.9099 times |
Mon 07 July 2025 |
420.20 (-24.39%) |
410.00 |
400.00 - 420.20 |
0.5225 times |
Mon 30 December 2024 |
555.75 (-0.92%) |
560.15 |
547.00 - 578.60 |
0.7204 times |
Fri 27 December 2024 |
560.90 (-1.28%) |
574.90 |
551.00 - 577.00 |
0.7696 times |
Thu 26 December 2024 |
568.20 (0.3%) |
565.50 |
547.65 - 573.55 |
0.8316 times |
Tue 24 December 2024 |
566.50 (0.44%) |
563.35 |
550.05 - 582.00 |
1.1558 times |
Mon 23 December 2024 |
564.00 (-4.5%) |
590.95 |
561.10 - 593.65 |
1.2769 times |
Fri 20 December 2024 |
590.55 (-5%) |
638.00 |
590.55 - 644.00 |
1.8757 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO are 409.93 and 445.93 | Weekly Target 1 | 382.62 | | Weekly Target 2 | 401.23 | | Weekly Target 3 | 418.61666666667 | | Weekly Target 4 | 437.23 | | Weekly Target 5 | 454.62 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.85 (-24.45%) |
410.00 |
400.00 - 436.00 |
0.5579 times |
Mon 30 December 2024 |
555.75 (-0.92%) |
560.15 |
547.00 - 578.60 |
0.0766 times |
Fri 27 December 2024 |
560.90 (-5.02%) |
590.95 |
547.65 - 593.65 |
0.429 times |
Fri 20 December 2024 |
590.55 (-6.83%) |
633.85 |
566.05 - 649.45 |
1.1031 times |
Fri 13 December 2024 |
633.85 (25.07%) |
519.00 |
513.20 - 648.00 |
3.3499 times |
Fri 06 December 2024 |
506.80 (5.08%) |
494.00 |
486.10 - 529.95 |
1.2889 times |
Fri 29 November 2024 |
482.30 (12.19%) |
433.25 |
426.20 - 509.95 |
1.1106 times |
Fri 22 November 2024 |
429.90 (1.97%) |
399.05 |
399.05 - 464.80 |
0.7975 times |
Tue 13 August 2024 |
421.60 (-6.25%) |
446.50 |
417.00 - 477.70 |
0.3782 times |
Fri 09 August 2024 |
449.70 (-7.44%) |
466.10 |
442.00 - 479.70 |
0.9081 times |
Fri 02 August 2024 |
485.85 (-3.79%) |
511.45 |
469.80 - 527.00 |
0.7744 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO are 409.93 and 445.93 | Monthly Target 1 | 382.62 | | Monthly Target 2 | 401.23 | | Monthly Target 3 | 418.61666666667 | | Monthly Target 4 | 437.23 | | Monthly Target 5 | 454.62 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.85 (-24.45%) |
410.00 |
400.00 - 436.00 |
0.113 times |
Mon 30 December 2024 |
555.75 (15.23%) |
494.00 |
486.10 - 649.45 |
1.2649 times |
Fri 29 November 2024 |
482.30 (14.4%) |
399.05 |
399.05 - 509.95 |
0.3864 times |
Tue 13 August 2024 |
421.60 (-14.67%) |
502.00 |
417.00 - 506.95 |
0.2976 times |
Wed 31 July 2024 |
494.10 (42.25%) |
347.50 |
340.10 - 558.95 |
2.2674 times |
Fri 28 June 2024 |
347.35 (19.32%) |
304.00 |
262.80 - 368.45 |
0.9541 times |
Fri 31 May 2024 |
291.10 (-13.09%) |
331.20 |
282.95 - 345.20 |
0.4541 times |
Tue 30 April 2024 |
334.95 (50.07%) |
283.95 |
278.10 - 373.00 |
0.9317 times |
Tue 06 June 2023 |
223.20 (29.84%) |
178.00 |
175.65 - 223.20 |
0.8722 times |
Wed 31 May 2023 |
171.90 (37.91%) |
125.45 |
112.00 - 171.90 |
2.4586 times |
Fri 28 April 2023 |
124.65 (2.8%) |
124.90 |
121.55 - 156.05 |
2.5324 times |
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value | | 5 day DMA | 418.18 | | 12 day DMA | 509.87 | | 20 day DMA | 545.07 | | 35 day DMA | 513.87 | | 50 day DMA | 501.49 | | 100 day DMA | 427.97 | | 150 day DMA | 365.83 | | 200 day DMA | 301.11 | EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.86 | 446.87 | 463.11 | | 12 day EMA | 484.62 | 496.39 | 511.29 | | 20 day EMA | 504.46 | 513.36 | 523.77 | | 35 day EMA | 508.25 | 513.45 | 519.28 | | 50 day EMA | 491.98 | 494.92 | 498.21 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.18 | 445.36 | 474.66 | | 12 day SMA | 509.87 | 524.21 | 541.29 | | 20 day SMA | 545.07 | 549.41 | 554.51 | | 35 day SMA | 513.87 | 514.64 | 515.65 | | 50 day SMA | 501.49 | 502.9 | 503.75 | | 100 day SMA | 427.97 | 426.86 | 425.83 | | 150 day SMA | 365.83 | 363.79 | 361.81 | | 200 day SMA | 301.11 | 299.41 | 297.72 |
|
|
