Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 968.8 and 1008.7
| Daily Target 1 | 960.9 |
| Daily Target 2 | 976.7 |
| Daily Target 3 | 1000.8 |
| Daily Target 4 | 1016.6 |
| Daily Target 5 | 1040.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (-2.03%) | 1016.50 | 985.00 - 1024.90 | 0.6686 times | Thu 02 July 2026 | 1013.10 (-0.92%) | 1040.00 | 990.00 - 1040.00 | 0.7648 times | Wed 01 July 2026 | 1022.50 (0.28%) | 1035.00 | 1015.00 - 1049.00 | 0.8001 times | Tue 30 June 2026 | 1019.65 (5%) | 988.95 | 980.05 - 1019.65 | 0.9556 times | Mon 29 June 2026 | 971.10 (-4.39%) | 1021.00 | 964.95 - 1026.00 | 0.9995 times | Thu 25 June 2026 | 1015.70 (-0.99%) | 1060.00 | 1005.00 - 1060.00 | 0.5848 times | Wed 24 June 2026 | 1025.90 (1.56%) | 997.00 | 995.25 - 1054.80 | 0.9934 times | Tue 23 June 2026 | 1010.10 (-3.97%) | 1049.00 | 1002.00 - 1055.50 | 1.1128 times | Mon 22 June 2026 | 1051.85 (-2.2%) | 1075.55 | 1036.45 - 1129.00 | 2.2125 times | Fri 19 June 2026 | 1075.55 (5%) | 1040.00 | 1024.35 - 1075.55 | 0.908 times | Thu 18 June 2026 | 1024.35 (-0.44%) | 1004.00 | 998.65 - 1065.00 | 1.7036 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 936.7 and 1020.75
| Weekly Target 1 | 918.1 |
| Weekly Target 2 | 955.3 |
| Weekly Target 3 | 1002.15 |
| Weekly Target 4 | 1039.35 |
| Weekly Target 5 | 1086.2 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.2797 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.3274 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 0.7298 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 0.8237 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 0.8886 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3006 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.5673 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.3576 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.5837 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.1416 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.343 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 956.75 and 1020.75
| Monthly Target 1 | 944.83 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1008.8333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1072.83 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.50 (-2.66%) | 1035.00 | 985.00 - 1049.00 | 0.0555 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0796 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2543 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.3334 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5166 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.448 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.7641 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.238 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0038 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3066 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2362 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1003.77 |
| 12 day DMA | 1020.93 |
| 20 day DMA | 1005.1 |
| 35 day DMA | 904.67 |
| 50 day DMA | 858.87 |
| 100 day DMA | 792.24 |
| 150 day DMA | 685.47 |
| 200 day DMA | 620.01 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.11 | 1014.41 | 1015.06 |
| 12 day EMA | 1003.96 | 1006.04 | 1004.76 |
| 20 day EMA | 978.33 | 976.84 | 973.03 |
| 35 day EMA | 924.18 | 920.16 | 914.69 |
| 50 day EMA | 853.81 | 848.15 | 841.42 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.77 | 1008.41 | 1010.97 |
| 12 day SMA | 1020.93 | 1028.47 | 1029.99 |
| 20 day SMA | 1005.1 | 999.45 | 992.25 |
| 35 day SMA | 904.67 | 901.01 | 894.42 |
| 50 day SMA | 858.87 | 850.97 | 842.79 |
| 100 day SMA | 792.24 | 786.37 | 780.26 |
| 150 day SMA | 685.47 | 682.04 | 678.17 |
| 200 day SMA | 620.01 | 616.67 | 613.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.