Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 815.6 and 872.95
| Daily Target 1 | 802.15 |
| Daily Target 2 | 829.05 |
| Daily Target 3 | 859.5 |
| Daily Target 4 | 886.4 |
| Daily Target 5 | 916.85 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (-2.15%) | 889.95 | 832.60 - 889.95 | 0.9198 times | Wed 30 September 2026 | 874.80 (-1.51%) | 895.00 | 870.10 - 909.80 | 0.962 times | Tue 29 September 2026 | 888.20 (1.68%) | 879.00 | 873.60 - 902.90 | 0.6634 times | Mon 28 September 2026 | 873.55 (-3.36%) | 901.20 | 871.00 - 905.00 | 0.7053 times | Fri 25 September 2026 | 903.95 (-0.06%) | 910.15 | 895.45 - 918.00 | 0.5386 times | Thu 24 September 2026 | 904.45 (-2.87%) | 930.10 | 902.00 - 930.10 | 0.6305 times | Wed 23 September 2026 | 931.15 (-0.04%) | 935.55 | 915.15 - 944.75 | 0.7454 times | Tue 22 September 2026 | 931.55 (0.16%) | 934.00 | 929.20 - 979.90 | 2.2084 times | Mon 21 September 2026 | 930.10 (-0.45%) | 922.55 | 906.05 - 936.00 | 1.1112 times | Fri 18 September 2026 | 934.35 (2.31%) | 923.00 | 913.60 - 944.60 | 1.5155 times | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 3.1861 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 805.68 and 882.88
| Weekly Target 1 | 788.92 |
| Weekly Target 2 | 822.43 |
| Weekly Target 3 | 866.11666666667 |
| Weekly Target 4 | 899.63 |
| Weekly Target 5 | 943.32 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (-5.31%) | 901.20 | 832.60 - 909.80 | 0.4654 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7495 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1157 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 0.9759 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.736 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5893 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.7913 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6598 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.1524 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7646 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7262 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 815.6 and 872.95
| Monthly Target 1 | 802.15 |
| Monthly Target 2 | 829.05 |
| Monthly Target 3 | 859.5 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 916.85 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (-2.15%) | 889.95 | 832.60 - 889.95 | 0.0209 times | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 0.9273 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.52 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6728 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0106 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.238 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1841 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4835 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4194 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5234 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2228 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 879.29 |
| 12 day DMA | 901.78 |
| 20 day DMA | 905.64 |
| 35 day DMA | 895.06 |
| 50 day DMA | 933.19 |
| 100 day DMA | 933.08 |
| 150 day DMA | 876.6 |
| 200 day DMA | 778.63 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.06 | 889.12 | 896.28 |
| 12 day EMA | 892.79 | 899.49 | 903.98 |
| 20 day EMA | 900.45 | 905.13 | 908.32 |
| 35 day EMA | 924.41 | 928.44 | 931.6 |
| 50 day EMA | 941.55 | 945.04 | 947.91 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.29 | 888.99 | 900.26 |
| 12 day SMA | 901.78 | 905.12 | 907.78 |
| 20 day SMA | 905.64 | 909.78 | 911.85 |
| 35 day SMA | 895.06 | 897.86 | 899.83 |
| 50 day SMA | 933.19 | 937.76 | 942.34 |
| 100 day SMA | 933.08 | 932.62 | 931.52 |
| 150 day SMA | 876.6 | 876.94 | 877.1 |
| 200 day SMA | 778.63 | 777.32 | 775.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.