Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO are 884.1 and 934.45 | Daily Target 1 | 842.72 | | Daily Target 2 | 875.13 | | Daily Target 3 | 893.06666666667 | | Daily Target 4 | 925.48 | | Daily Target 5 | 943.42 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
907.55 (1.03%) |
896.20 |
860.65 - 911.00 |
0.0665 times |
Tue 02 December 2025 |
898.30 (27.23%) |
900.00 |
873.55 - 917.00 |
0.0348 times |
Thu 28 August 2025 |
706.05 (0.86%) |
679.75 |
650.05 - 738.40 |
1.5331 times |
Tue 26 August 2025 |
700.05 (8.32%) |
644.00 |
616.30 - 710.90 |
2.8498 times |
Mon 25 August 2025 |
646.30 (10%) |
611.50 |
592.30 - 646.30 |
2.6747 times |
Fri 22 August 2025 |
587.55 (19.99%) |
548.00 |
531.00 - 587.55 |
2.2289 times |
Thu 21 August 2025 |
489.65 (20%) |
412.10 |
405.80 - 489.65 |
0.388 times |
Wed 20 August 2025 |
408.05 (0.01%) |
412.10 |
402.10 - 412.10 |
0.0271 times |
Tue 19 August 2025 |
408.00 (0.67%) |
400.05 |
399.95 - 414.90 |
0.0407 times |
Mon 18 August 2025 |
405.30 (5.12%) |
386.05 |
372.30 - 417.95 |
0.1564 times |
Thu 14 August 2025 |
385.55 (-5.93%) |
391.20 |
376.25 - 394.25 |
0.1108 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO are 884.1 and 940.45 | Weekly Target 1 | 838.72 | | Weekly Target 2 | 873.13 | | Weekly Target 3 | 895.06666666667 | | Weekly Target 4 | 929.48 | | Weekly Target 5 | 951.42 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
907.55 (28.54%) |
900.00 |
860.65 - 917.00 |
0.0788 times |
Thu 28 August 2025 |
706.05 (20.17%) |
611.50 |
592.30 - 738.40 |
5.4888 times |
Fri 22 August 2025 |
587.55 (52.39%) |
386.05 |
372.30 - 587.55 |
2.2097 times |
Thu 14 August 2025 |
385.55 (1.93%) |
378.25 |
368.00 - 430.00 |
0.4441 times |
Fri 08 August 2025 |
378.25 (4.85%) |
367.50 |
350.05 - 422.45 |
1.1456 times |
Fri 01 August 2025 |
360.75 (-5.17%) |
379.90 |
357.05 - 399.40 |
0.0969 times |
Fri 25 July 2025 |
380.40 (-9.84%) |
422.00 |
379.10 - 426.10 |
0.1094 times |
Fri 18 July 2025 |
421.90 (0.49%) |
417.00 |
411.00 - 440.00 |
0.1748 times |
Fri 11 July 2025 |
419.85 (-24.45%) |
410.00 |
400.00 - 436.00 |
0.2216 times |
Mon 30 December 2024 |
555.75 (-0.92%) |
560.15 |
547.00 - 578.60 |
0.0304 times |
Fri 27 December 2024 |
560.90 (-5.02%) |
590.95 |
547.65 - 593.65 |
0.1704 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO are 884.1 and 940.45 | Monthly Target 1 | 838.72 | | Monthly Target 2 | 873.13 | | Monthly Target 3 | 895.06666666667 | | Monthly Target 4 | 929.48 | | Monthly Target 5 | 951.42 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
907.55 (28.54%) |
900.00 |
860.65 - 917.00 |
0.0345 times |
Thu 28 August 2025 |
706.05 (91.34%) |
368.05 |
350.05 - 738.40 |
4.0751 times |
Thu 31 July 2025 |
369.00 (-33.6%) |
410.00 |
362.25 - 440.00 |
0.2577 times |
Mon 30 December 2024 |
555.75 (15.23%) |
494.00 |
486.10 - 649.45 |
1.0868 times |
Fri 29 November 2024 |
482.30 (14.4%) |
399.05 |
399.05 - 509.95 |
0.3319 times |
Tue 13 August 2024 |
421.60 (-14.67%) |
502.00 |
417.00 - 506.95 |
0.2557 times |
Wed 31 July 2024 |
494.10 (42.25%) |
347.50 |
340.10 - 558.95 |
1.948 times |
Fri 28 June 2024 |
347.35 (19.32%) |
304.00 |
262.80 - 368.45 |
0.8197 times |
Fri 31 May 2024 |
291.10 (-13.09%) |
331.20 |
282.95 - 345.20 |
0.3902 times |
Tue 30 April 2024 |
334.95 (50.07%) |
283.95 |
278.10 - 373.00 |
0.8005 times |
Tue 06 June 2023 |
223.20 (29.84%) |
178.00 |
175.65 - 223.20 |
0.7494 times |
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value | | 5 day DMA | 771.65 | | 12 day DMA | 579.35 | | 20 day DMA | 499.4 | | 35 day DMA | 458.91 | | 50 day DMA | 484.74 | | 100 day DMA | 477.45 | | 150 day DMA | 424.27 | | 200 day DMA | 363.24 | EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.15 | 719.46 | 630.06 | | 12 day EMA | 640.95 | 592.49 | 536.91 | | 20 day EMA | 569.71 | 534.16 | 495.85 | | 35 day EMA | 530.95 | 508.78 | 485.85 | | 50 day EMA | 520.66 | 504.87 | 488.82 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.65 | 707.65 | 625.92 | | 12 day SMA | 579.35 | 537.53 | 496.14 | | 20 day SMA | 499.4 | 472.47 | 446.37 | | 35 day SMA | 458.91 | 444.82 | 431.26 | | 50 day SMA | 484.74 | 478.44 | 472.4 | | 100 day SMA | 477.45 | 471.84 | 466.43 | | 150 day SMA | 424.27 | 420.21 | 416.29 | | 200 day SMA | 363.24 | 359.33 | 355.46 |
|
|
