Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 766.2 and 857.5
| Daily Target 1 | 748.27 |
| Daily Target 2 | 784.13 |
| Daily Target 3 | 839.56666666667 |
| Daily Target 4 | 875.43 |
| Daily Target 5 | 930.87 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (-5.97%) | 874.00 | 803.70 - 895.00 | 0.6314 times | Fri 20 February 2026 | 872.10 (0.87%) | 865.00 | 855.20 - 885.00 | 0.526 times | Thu 19 February 2026 | 864.60 (0.05%) | 857.05 | 845.00 - 906.00 | 1.0449 times | Wed 18 February 2026 | 864.20 (10.43%) | 794.00 | 785.10 - 887.70 | 2.4735 times | Tue 17 February 2026 | 782.55 (0.38%) | 779.00 | 773.55 - 801.50 | 0.242 times | Mon 16 February 2026 | 779.60 (-3.77%) | 814.00 | 765.30 - 814.60 | 0.3536 times | Fri 13 February 2026 | 810.15 (5.92%) | 762.90 | 749.85 - 843.85 | 2.3529 times | Thu 12 February 2026 | 764.85 (-8.47%) | 822.50 | 750.00 - 830.00 | 0.7043 times | Wed 11 February 2026 | 835.60 (-1.91%) | 867.85 | 815.05 - 872.00 | 0.6071 times | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 1.0643 times | Mon 09 February 2026 | 838.95 (-0.3%) | 843.95 | 815.60 - 915.00 | 4.1019 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 766.2 and 857.5
| Weekly Target 1 | 748.27 |
| Weekly Target 2 | 784.13 |
| Weekly Target 3 | 839.56666666667 |
| Weekly Target 4 | 875.43 |
| Weekly Target 5 | 930.87 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (-5.97%) | 874.00 | 803.70 - 895.00 | 0.2248 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.6521 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 3.1441 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.6061 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.4174 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.3051 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.391 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4893 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2528 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.5174 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1943 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 691 and 1044
| Monthly Target 1 | 412.67 |
| Monthly Target 2 | 616.33 |
| Monthly Target 3 | 765.66666666667 |
| Monthly Target 4 | 969.33 |
| Monthly Target 5 | 1118.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.0462 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.453 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.3929 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.3009 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2087 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.8803 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2689 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2071 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.5779 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.664 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.316 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 840.69 |
| 12 day DMA | 827.16 |
| 20 day DMA | 751.9 |
| 35 day DMA | 733.41 |
| 50 day DMA | 759.95 |
| 100 day DMA | 637.13 |
| 150 day DMA | 591.11 |
| 200 day DMA | 524.65 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.52 | 844.78 | 831.12 |
| 12 day EMA | 808.75 | 806.71 | 794.83 |
| 20 day EMA | 784.42 | 780.68 | 771.06 |
| 35 day EMA | 778.33 | 775.88 | 770.22 |
| 50 day EMA | 775.75 | 773.94 | 769.94 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.69 | 832.61 | 820.22 |
| 12 day SMA | 827.16 | 818.01 | 805.17 |
| 20 day SMA | 751.9 | 741.78 | 729.68 |
| 35 day SMA | 733.41 | 733.41 | 731.58 |
| 50 day SMA | 759.95 | 761.07 | 760.74 |
| 100 day SMA | 637.13 | 634.84 | 632.33 |
| 150 day SMA | 591.11 | 588.39 | 585.2 |
| 200 day SMA | 524.65 | 522.21 | 519.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.