Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 203.67 and 209.36
| Daily Target 1 | 202.58 |
| Daily Target 2 | 204.75 |
| Daily Target 3 | 208.26666666667 |
| Daily Target 4 | 210.44 |
| Daily Target 5 | 213.96 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.93 (-1.66%) | 209.40 | 206.09 - 211.78 | 0.5149 times | Mon 13 July 2026 | 210.43 (1.57%) | 204.91 | 202.00 - 212.90 | 0.603 times | Fri 10 July 2026 | 207.18 (1.45%) | 204.15 | 201.14 - 208.47 | 1.035 times | Thu 09 July 2026 | 204.22 (1.9%) | 201.42 | 200.10 - 210.94 | 0.5181 times | Wed 08 July 2026 | 200.42 (-6.16%) | 211.85 | 196.00 - 212.40 | 0.881 times | Tue 07 July 2026 | 213.58 (-3.89%) | 217.34 | 212.10 - 218.58 | 0.2548 times | Fri 03 July 2026 | 222.23 (2.38%) | 217.00 | 216.93 - 223.35 | 0.5677 times | Thu 02 July 2026 | 217.07 (1.45%) | 213.00 | 211.67 - 222.40 | 1.3161 times | Wed 01 July 2026 | 213.96 (8.8%) | 198.00 | 198.00 - 215.64 | 3.8731 times | Tue 30 June 2026 | 196.65 (1.93%) | 194.30 | 191.49 - 198.00 | 0.4364 times | Mon 29 June 2026 | 192.93 (1.63%) | 189.94 | 187.51 - 193.74 | 0.4198 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 204.47 and 215.37
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 207.27666666667 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.93 (-0.12%) | 204.91 | 202.00 - 212.90 | 0.2419 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.5817 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 1.4307 times | Thu 25 June 2026 | 189.83 (-0.08%) | 191.50 | 183.26 - 197.80 | 0.8132 times | Fri 19 June 2026 | 189.98 (6.6%) | 183.47 | 180.00 - 196.02 | 1.2651 times | Fri 12 June 2026 | 178.22 (14.57%) | 155.00 | 151.27 - 180.00 | 1.8761 times | Fri 05 June 2026 | 155.55 (-7.61%) | 166.70 | 151.61 - 167.74 | 0.6945 times | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.761 times | Fri 22 May 2026 | 171.17 (3.35%) | 164.00 | 159.25 - 174.00 | 1.8237 times | Fri 15 May 2026 | 165.62 (-1.64%) | 167.00 | 156.02 - 169.00 | 0.5121 times | Fri 08 May 2026 | 168.38 (0.18%) | 170.49 | 164.00 - 172.25 | 0.539 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 201.47 and 228.82
| Monthly Target 1 | 181.41 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 208.76 |
| Monthly Target 4 | 221.52 |
| Monthly Target 5 | 236.11 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.93 (5.23%) | 198.00 | 196.00 - 223.35 | 0.3756 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 0.8775 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.66 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.7793 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.7514 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.8654 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.5138 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.8435 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.8802 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.4534 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.549 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 206.29 |
| 20 day DMA | 199.4 |
| 35 day DMA | 183.5 |
| 50 day DMA | 177.95 |
| 100 day DMA | 176.08 |
| 150 day DMA | 195.66 |
| 200 day DMA | 219.11 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 208.07 | 206.89 |
| 12 day EMA | 204.18 | 203.68 | 202.45 |
| 20 day EMA | 198.21 | 197.29 | 195.91 |
| 35 day EMA | 190.14 | 189.15 | 187.9 |
| 50 day EMA | 180.06 | 178.96 | 177.68 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 207.17 | 209.53 |
| 12 day SMA | 206.29 | 204.45 | 202.68 |
| 20 day SMA | 199.4 | 197.97 | 195.39 |
| 35 day SMA | 183.5 | 182.27 | 180.88 |
| 50 day SMA | 177.95 | 177.21 | 176.39 |
| 100 day SMA | 176.08 | 176.18 | 176.26 |
| 150 day SMA | 195.66 | 196.04 | 196.41 |
| 200 day SMA | 219.11 | 219.43 | 219.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.