Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 160.73 and 165.64
| Daily Target 1 | 159.85 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 164.75666666667 |
| Daily Target 4 | 166.51 |
| Daily Target 5 | 169.67 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.36 (0.33%) | 164.73 | 163.00 - 167.91 | 1.1827 times | Thu 27 August 2026 | 162.83 (-3.23%) | 168.90 | 162.40 - 169.50 | 1.5937 times | Wed 26 August 2026 | 168.26 (-0.07%) | 169.43 | 166.42 - 170.63 | 0.7344 times | Tue 25 August 2026 | 168.37 (0.41%) | 168.59 | 166.70 - 170.77 | 0.9259 times | Mon 24 August 2026 | 167.68 (-1.54%) | 170.00 | 167.10 - 172.19 | 1.6749 times | Fri 21 August 2026 | 170.30 (-0.09%) | 170.46 | 169.37 - 173.79 | 0.4633 times | Thu 20 August 2026 | 170.45 (0.98%) | 170.50 | 168.11 - 172.59 | 1.5694 times | Wed 19 August 2026 | 168.79 (-2.01%) | 171.66 | 168.01 - 171.66 | 0.9812 times | Tue 18 August 2026 | 172.26 (-0.14%) | 171.20 | 170.25 - 174.80 | 0.4692 times | Mon 17 August 2026 | 172.51 (-0.87%) | 173.90 | 170.76 - 173.90 | 0.4053 times | Fri 14 August 2026 | 174.03 (1.56%) | 172.00 | 171.60 - 175.45 | 0.8115 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 157.99 and 167.78
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.7457 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.4744 times | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.7012 times | Fri 07 August 2026 | 176.25 (-10.81%) | 199.85 | 171.48 - 207.35 | 1.6989 times | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.4278 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.8049 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.9035 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.8737 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 2.1487 times | Thu 25 June 2026 | 189.83 (-0.08%) | 191.50 | 183.26 - 197.80 | 1.2213 times | Fri 19 June 2026 | 189.98 (6.6%) | 183.47 | 180.00 - 196.02 | 1.9 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 140.41 and 185.36
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 177.70333333333 |
| Monthly Target 4 | 193.01 |
| Monthly Target 5 | 222.65 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.36 (-17.34%) | 199.85 | 162.40 - 207.35 | 0.5337 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.7195 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.0703 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.805 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.9505 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.9165 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.0555 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.8465 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.0289 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 1.0737 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.9925 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 169.18 |
| 20 day DMA | 177.68 |
| 35 day DMA | 185.89 |
| 50 day DMA | 190.23 |
| 100 day DMA | 179.28 |
| 150 day DMA | 182.38 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 167.04 | 169.15 |
| 12 day EMA | 170.44 | 171.73 | 173.35 |
| 20 day EMA | 175.19 | 176.44 | 177.87 |
| 35 day EMA | 181.16 | 182.21 | 183.35 |
| 50 day EMA | 187.01 | 187.97 | 189 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 167.49 | 169.01 |
| 12 day SMA | 169.18 | 170.43 | 172.16 |
| 20 day SMA | 177.68 | 179.4 | 180.93 |
| 35 day SMA | 185.89 | 187.14 | 188.32 |
| 50 day SMA | 190.23 | 190.85 | 191.36 |
| 100 day SMA | 179.28 | 179.31 | 179.43 |
| 150 day SMA | 182.38 | 182.79 | 183.26 |
| 200 day SMA | 200.4 | 200.96 | 201.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.