LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 259.97 and 278.58 | Daily Target 1 | 256.5 | | Daily Target 2 | 263.44 | | Daily Target 3 | 275.11 | | Daily Target 4 | 282.05 | | Daily Target 5 | 293.72 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.38 (-3.27%) |
281.00 |
268.17 - 286.78 |
0.4474 times |
Thu 28 August 2025 |
279.51 (-1.76%) |
283.40 |
277.50 - 284.47 |
0.3301 times |
Tue 26 August 2025 |
284.52 (-1.4%) |
287.45 |
277.60 - 288.70 |
0.8859 times |
Mon 25 August 2025 |
288.56 (2.81%) |
281.50 |
280.00 - 290.00 |
0.6174 times |
Fri 22 August 2025 |
280.67 (0.13%) |
285.00 |
277.65 - 287.55 |
0.5154 times |
Thu 21 August 2025 |
280.30 (0.73%) |
279.90 |
274.41 - 292.30 |
1.224 times |
Wed 20 August 2025 |
278.26 (0.04%) |
278.50 |
276.00 - 286.70 |
1.1977 times |
Tue 19 August 2025 |
278.16 (0.91%) |
275.50 |
272.42 - 281.50 |
0.9786 times |
Mon 18 August 2025 |
275.65 (2.63%) |
271.04 |
268.58 - 290.00 |
2.3327 times |
Thu 14 August 2025 |
268.58 (4.13%) |
258.70 |
257.00 - 271.38 |
1.4707 times |
Wed 13 August 2025 |
257.93 (2.29%) |
251.40 |
250.70 - 262.99 |
1.6314 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 258.36 and 280.19 | Weekly Target 1 | 254.35 | | Weekly Target 2 | 262.37 | | Weekly Target 3 | 276.18333333333 | | Weekly Target 4 | 284.2 | | Weekly Target 5 | 298.01 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.38 (-3.67%) |
281.50 |
268.17 - 290.00 |
0.2787 times |
Fri 22 August 2025 |
280.67 (4.5%) |
271.04 |
268.58 - 292.30 |
0.7636 times |
Thu 14 August 2025 |
268.58 (14.31%) |
235.00 |
228.50 - 271.38 |
1.1995 times |
Fri 08 August 2025 |
234.95 (1.88%) |
230.00 |
224.01 - 246.70 |
0.6599 times |
Fri 01 August 2025 |
230.62 (4.88%) |
219.25 |
213.60 - 237.87 |
0.6743 times |
Fri 25 July 2025 |
219.88 (1.26%) |
210.65 |
209.67 - 231.43 |
1.3014 times |
Fri 18 July 2025 |
217.14 (24.25%) |
175.50 |
170.72 - 226.24 |
4.6793 times |
Fri 11 July 2025 |
174.76 (2.03%) |
167.99 |
167.99 - 182.75 |
0.1149 times |
Fri 04 July 2025 |
171.28 (-4.18%) |
178.52 |
169.60 - 183.73 |
0.0875 times |
Fri 27 June 2025 |
178.75 (3.77%) |
171.00 |
160.50 - 182.00 |
0.2408 times |
Fri 20 June 2025 |
172.25 (-8.11%) |
187.46 |
170.40 - 190.00 |
0.3596 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 247.2 and 315.49 | Monthly Target 1 | 193.94 | | Monthly Target 2 | 232.16 | | Monthly Target 3 | 262.23 | | Monthly Target 4 | 300.45 | | Monthly Target 5 | 330.52 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.38 (15.66%) |
235.69 |
224.01 - 292.30 |
1.8034 times |
Thu 31 July 2025 |
233.78 (32.91%) |
177.29 |
167.99 - 237.66 |
4.0885 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
0.735 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
0.7006 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.251 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.319 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.4295 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
0.6546 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
0.8744 times |
Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.144 times |
Thu 31 October 2024 |
146.38 (-3.76%) |
151.25 |
141.71 - 167.00 |
0.2646 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 280.73 | | 12 day DMA | 274.56 | | 20 day DMA | 259.18 | | 35 day DMA | 236.52 | | 50 day DMA | 217.67 | | 100 day DMA | 190.48 | | 150 day DMA | 173.75 | | 200 day DMA | 168.5 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.45 | 280.98 | 281.71 | | 12 day EMA | 271.09 | 271.22 | 269.71 | | 20 day EMA | 260.28 | 259.22 | 257.08 | | 35 day EMA | 240.88 | 239.14 | 236.76 | | 50 day EMA | 221.14 | 219.13 | 216.67 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.73 | 282.71 | 282.46 | | 12 day SMA | 274.56 | 271.9 | 268.19 | | 20 day SMA | 259.18 | 257.13 | 254.72 | | 35 day SMA | 236.52 | 233.87 | 230.79 | | 50 day SMA | 217.67 | 215.87 | 213.97 | | 100 day SMA | 190.48 | 189.25 | 187.87 | | 150 day SMA | 173.75 | 172.91 | 172.01 | | 200 day SMA | 168.5 | 167.89 | 167.22 |
|
|
