LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 143.64 and 151.29 | Daily Target 1 | 141.51 | | Daily Target 2 | 145.76 | | Daily Target 3 | 149.16 | | Daily Target 4 | 153.41 | | Daily Target 5 | 156.81 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
150.01 (0.93%) |
150.55 |
144.91 - 152.56 |
0.7947 times |
Thu 30 January 2025 |
148.63 (4.74%) |
141.91 |
141.00 - 151.60 |
0.8617 times |
Wed 29 January 2025 |
141.91 (13.08%) |
127.33 |
127.33 - 147.99 |
3.5295 times |
Tue 28 January 2025 |
125.49 (-6.01%) |
135.09 |
119.05 - 136.43 |
1.4329 times |
Mon 27 January 2025 |
133.52 (-2.98%) |
136.40 |
132.03 - 137.45 |
0.475 times |
Fri 24 January 2025 |
137.62 (-2.27%) |
141.19 |
136.50 - 141.65 |
0.4048 times |
Thu 23 January 2025 |
140.82 (1.27%) |
139.08 |
138.74 - 142.00 |
0.3002 times |
Wed 22 January 2025 |
139.06 (-1.27%) |
141.50 |
136.60 - 141.95 |
1.0695 times |
Tue 21 January 2025 |
140.85 (-2.33%) |
145.00 |
138.53 - 145.95 |
0.6654 times |
Mon 20 January 2025 |
144.21 (-0.35%) |
145.00 |
142.00 - 146.08 |
0.4663 times |
Fri 17 January 2025 |
144.71 (0.71%) |
143.80 |
141.50 - 145.30 |
0.4747 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 134.53 and 168.04 | Weekly Target 1 | 107.03 | | Weekly Target 2 | 128.52 | | Weekly Target 3 | 140.54 | | Weekly Target 4 | 162.03 | | Weekly Target 5 | 174.05 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
150.01 (9%) |
136.40 |
119.05 - 152.56 |
1.1949 times |
Fri 24 January 2025 |
137.62 (-4.9%) |
145.00 |
136.50 - 146.08 |
0.4895 times |
Fri 17 January 2025 |
144.71 (-5.72%) |
150.61 |
139.51 - 152.39 |
0.5924 times |
Fri 10 January 2025 |
153.49 (-14.04%) |
179.00 |
151.56 - 179.40 |
0.7754 times |
Fri 03 January 2025 |
178.55 (0.39%) |
174.30 |
167.01 - 183.20 |
1.6814 times |
Fri 27 December 2024 |
177.85 (7.5%) |
166.93 |
160.25 - 178.65 |
1.2334 times |
Fri 20 December 2024 |
165.44 (7.41%) |
147.00 |
145.01 - 167.40 |
1.9279 times |
Fri 13 December 2024 |
154.02 (8.66%) |
142.00 |
140.00 - 160.90 |
1.6433 times |
Fri 06 December 2024 |
141.75 (-1.02%) |
144.20 |
141.05 - 145.58 |
0.211 times |
Fri 29 November 2024 |
143.21 (0.34%) |
145.00 |
139.00 - 147.22 |
0.2507 times |
Fri 22 November 2024 |
142.73 (-1.21%) |
144.48 |
140.06 - 153.60 |
0.1671 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 102.46 and 166.61 | Monthly Target 1 | 86.6 | | Monthly Target 2 | 118.31 | | Monthly Target 3 | 150.75333333333 | | Monthly Target 4 | 182.46 | | Monthly Target 5 | 214.9 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
0.6725 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
0.8982 times |
Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.148 times |
Thu 31 October 2024 |
146.38 (-3.76%) |
151.25 |
141.71 - 167.00 |
0.2718 times |
Mon 30 September 2024 |
152.10 (-7.7%) |
165.50 |
139.00 - 165.99 |
0.3649 times |
Fri 30 August 2024 |
164.79 (-5.11%) |
174.45 |
151.60 - 178.30 |
0.465 times |
Wed 31 July 2024 |
173.66 (10.65%) |
157.10 |
155.20 - 196.44 |
1.4239 times |
Fri 28 June 2024 |
156.95 (0%) |
138.10 |
135.00 - 197.50 |
3.7558 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 139.91 | | 12 day DMA | 140.88 | | 20 day DMA | 146.48 | | 35 day DMA | 155.35 | | 50 day DMA | 151.93 | | 100 day DMA | 150.6 | | 150 day DMA | 155.81 | | 200 day DMA | | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.74 | 140.6 | 136.58 | | 12 day EMA | 143.47 | 142.28 | 141.12 | | 20 day EMA | 146.2 | 145.8 | 145.5 | | 35 day EMA | 147.36 | 147.2 | 147.12 | | 50 day EMA | 150.07 | 150.07 | 150.13 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.91 | 137.43 | 135.87 | | 12 day SMA | 140.88 | 140.24 | 140.03 | | 20 day SMA | 146.48 | 147.91 | 149.38 | | 35 day SMA | 155.35 | 155.52 | 155.75 | | 50 day SMA | 151.93 | 151.79 | 151.69 | | 100 day SMA | 150.6 | 150.65 | 150.73 | | 150 day SMA | 155.81 | 155.89 | 155.98 | | 200 day SMA |
|
|
