LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 253.6 and 260.7 | Daily Target 1 | 247.88 | | Daily Target 2 | 252.22 | | Daily Target 3 | 254.98333333333 | | Daily Target 4 | 259.32 | | Daily Target 5 | 262.08 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
256.55 (1.46%) |
255.20 |
250.65 - 257.75 |
0.4276 times |
Thu 18 December 2025 |
252.85 (1.18%) |
249.00 |
247.85 - 254.25 |
0.2973 times |
Wed 17 December 2025 |
249.90 (0.6%) |
248.00 |
246.60 - 257.20 |
0.9756 times |
Tue 16 December 2025 |
248.40 (-0.74%) |
250.25 |
245.80 - 252.70 |
0.3753 times |
Mon 15 December 2025 |
250.25 (-2.27%) |
255.55 |
249.40 - 255.95 |
0.4178 times |
Sat 13 December 2025 |
256.05 (0%) |
257.30 |
254.30 - 260.45 |
0.5379 times |
Fri 12 December 2025 |
256.05 (-0.72%) |
257.30 |
254.30 - 260.45 |
0.5379 times |
Thu 11 December 2025 |
257.90 (2.28%) |
252.15 |
249.55 - 260.10 |
0.7902 times |
Wed 10 December 2025 |
252.15 (-4.42%) |
259.90 |
250.30 - 260.15 |
0.5904 times |
Tue 09 December 2025 |
263.80 (10.15%) |
235.90 |
233.05 - 271.00 |
5.0501 times |
Mon 08 December 2025 |
239.50 (2.57%) |
234.00 |
227.00 - 243.30 |
2.6606 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 251.18 and 263.13 | Weekly Target 1 | 241.42 | | Weekly Target 2 | 248.98 | | Weekly Target 3 | 253.36666666667 | | Weekly Target 4 | 260.93 | | Weekly Target 5 | 265.32 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
256.55 (0.2%) |
255.55 |
245.80 - 257.75 |
0.3464 times |
Sat 13 December 2025 |
256.05 (9.66%) |
234.00 |
227.00 - 271.00 |
1.4126 times |
Fri 05 December 2025 |
233.50 (-12.51%) |
267.65 |
224.85 - 271.40 |
0.6941 times |
Fri 28 November 2025 |
266.90 (0.64%) |
265.95 |
254.85 - 280.00 |
0.6605 times |
Fri 21 November 2025 |
265.20 (-4.29%) |
277.10 |
262.65 - 278.90 |
0.5453 times |
Fri 14 November 2025 |
277.10 (-1.18%) |
280.70 |
271.90 - 284.40 |
0.6409 times |
Fri 07 November 2025 |
280.40 (3.99%) |
269.00 |
254.10 - 283.35 |
1.0987 times |
Fri 31 October 2025 |
269.65 (-15.68%) |
319.55 |
261.65 - 328.15 |
2.473 times |
Fri 24 October 2025 |
319.80 (-3.47%) |
330.30 |
315.10 - 335.20 |
0.4226 times |
Fri 17 October 2025 |
331.30 (4.08%) |
319.40 |
309.75 - 339.15 |
1.7058 times |
Fri 10 October 2025 |
318.30 (11.14%) |
288.00 |
284.05 - 329.75 |
3.2131 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 217.43 and 263.98 | Monthly Target 1 | 204.38 | | Monthly Target 2 | 230.47 | | Monthly Target 3 | 250.93333333333 | | Monthly Target 4 | 277.02 | | Monthly Target 5 | 297.48 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
256.55 (-3.88%) |
267.65 |
224.85 - 271.40 |
0.5376 times |
Fri 28 November 2025 |
266.90 (-1.02%) |
269.00 |
254.10 - 284.40 |
0.6455 times |
Fri 31 October 2025 |
269.65 (1.68%) |
266.50 |
261.65 - 339.15 |
1.7992 times |
Tue 30 September 2025 |
265.20 (-1.92%) |
271.85 |
260.30 - 329.75 |
1.1359 times |
Fri 29 August 2025 |
270.38 (15.66%) |
235.69 |
224.01 - 292.30 |
1.3432 times |
Thu 31 July 2025 |
233.78 (32.91%) |
177.29 |
167.99 - 237.66 |
3.045 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
0.5474 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
0.5218 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.1869 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.2376 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.3199 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 251.59 | | 12 day DMA | 251.41 | | 20 day DMA | 256.64 | | 35 day DMA | 263.13 | | 50 day DMA | 279.13 | | 100 day DMA | 276.91 | | 150 day DMA | 245.57 | | 200 day DMA | 220.36 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.33 | 251.72 | 251.15 | | 12 day EMA | 254.09 | 253.64 | 253.78 | | 20 day EMA | 257.69 | 257.81 | 258.33 | | 35 day EMA | 267.84 | 268.5 | 269.42 | | 50 day EMA | 278.4 | 279.29 | 280.37 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.59 | 251.49 | 252.13 | | 12 day SMA | 251.41 | 250.52 | 250.6 | | 20 day SMA | 256.64 | 257.31 | 257.93 | | 35 day SMA | 263.13 | 263.5 | 264.05 | | 50 day SMA | 279.13 | 280.25 | 281.09 | | 100 day SMA | 276.91 | 276.55 | 276.22 | | 150 day SMA | 245.57 | 245.02 | 244.52 | | 200 day SMA | 220.36 | 219.74 | 219.18 |
|
|
