LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 168.4 and 172.28 | Daily Target 1 | 167.51 | | Daily Target 2 | 169.29 | | Daily Target 3 | 171.38666666667 | | Daily Target 4 | 173.17 | | Daily Target 5 | 175.27 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.08 (-0.59%) |
172.99 |
169.60 - 173.48 |
0.3617 times |
Wed 02 July 2025 |
172.09 (-2.23%) |
176.40 |
171.15 - 176.99 |
0.3424 times |
Tue 01 July 2025 |
176.01 (0.07%) |
177.29 |
175.11 - 180.90 |
0.5745 times |
Mon 30 June 2025 |
175.89 (-1.6%) |
178.52 |
175.33 - 183.73 |
0.7 times |
Fri 27 June 2025 |
178.75 (0.04%) |
178.63 |
177.25 - 181.67 |
0.7002 times |
Thu 26 June 2025 |
178.68 (1.4%) |
176.11 |
174.50 - 182.00 |
1.091 times |
Wed 25 June 2025 |
176.21 (6.55%) |
164.40 |
164.40 - 177.00 |
1.4167 times |
Tue 24 June 2025 |
165.38 (-2.99%) |
171.45 |
162.10 - 173.70 |
1.9204 times |
Mon 23 June 2025 |
170.48 (-1.03%) |
171.00 |
160.50 - 176.04 |
1.1323 times |
Fri 20 June 2025 |
172.25 (-2.36%) |
175.50 |
170.40 - 180.25 |
1.7609 times |
Thu 19 June 2025 |
176.41 (-2.21%) |
180.10 |
175.02 - 183.88 |
1.3543 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 163.28 and 177.41 | Weekly Target 1 | 160.67 | | Weekly Target 2 | 165.88 | | Weekly Target 3 | 174.80333333333 | | Weekly Target 4 | 180.01 | | Weekly Target 5 | 188.93 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.08 (-4.29%) |
178.52 |
169.60 - 183.73 |
0.3099 times |
Fri 27 June 2025 |
178.75 (3.77%) |
171.00 |
160.50 - 182.00 |
0.9808 times |
Fri 20 June 2025 |
172.25 (-8.11%) |
187.46 |
170.40 - 190.00 |
1.4646 times |
Fri 13 June 2025 |
187.46 (9.55%) |
171.75 |
170.35 - 191.00 |
1.29 times |
Fri 06 June 2025 |
171.12 (-2.93%) |
174.91 |
169.97 - 185.50 |
1.0994 times |
Fri 30 May 2025 |
176.28 (1.14%) |
172.00 |
170.52 - 185.00 |
1.7416 times |
Fri 23 May 2025 |
174.29 (-1.69%) |
177.00 |
168.57 - 180.59 |
1.0131 times |
Fri 16 May 2025 |
177.28 (16.65%) |
158.60 |
155.24 - 181.20 |
1.6022 times |
Fri 09 May 2025 |
151.98 (4.95%) |
146.19 |
141.90 - 153.50 |
0.3302 times |
Fri 02 May 2025 |
144.81 (-3.47%) |
150.00 |
142.00 - 151.90 |
0.1683 times |
Fri 25 April 2025 |
150.01 (-4.9%) |
158.08 |
146.27 - 158.80 |
0.4444 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 164.69 and 175.99 | Monthly Target 1 | 162.56 | | Monthly Target 2 | 166.82 | | Monthly Target 3 | 173.86 | | Monthly Target 4 | 178.12 | | Monthly Target 5 | 185.16 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.08 (-2.73%) |
177.29 |
169.60 - 180.90 |
0.0676 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
1.6695 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
1.5914 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.57 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.7245 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.9757 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
1.487 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
1.9861 times |
Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.3272 times |
Thu 31 October 2024 |
146.38 (-3.76%) |
151.25 |
141.71 - 167.00 |
0.601 times |
Mon 30 September 2024 |
152.10 (-7.7%) |
165.50 |
139.00 - 165.99 |
0.8068 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 174.76 | | 12 day DMA | 174.47 | | 20 day DMA | 177.03 | | 35 day DMA | 176.28 | | 50 day DMA | 169.28 | | 100 day DMA | 155.27 | | 150 day DMA | 154.31 | | 200 day DMA | 152.94 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.56 | 174.8 | 176.15 | | 12 day EMA | 175.02 | 175.74 | 176.4 | | 20 day EMA | 175.09 | 175.51 | 175.87 | | 35 day EMA | 171.93 | 171.98 | 171.97 | | 50 day EMA | 168.49 | 168.38 | 168.23 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.76 | 176.28 | 177.11 | | 12 day SMA | 174.47 | 175.6 | 176.82 | | 20 day SMA | 177.03 | 177.36 | 177.73 | | 35 day SMA | 176.28 | 176.41 | 176.28 | | 50 day SMA | 169.28 | 168.91 | 168.47 | | 100 day SMA | 155.27 | 155.1 | 154.91 | | 150 day SMA | 154.31 | 154.11 | 153.92 | | 200 day SMA | 152.94 | 152.83 | 152.76 |
|
|
