LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 148.54 and 156.94 | Daily Target 1 | 141.79 | | Daily Target 2 | 146.89 | | Daily Target 3 | 150.19333333333 | | Daily Target 4 | 155.29 | | Daily Target 5 | 158.59 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.98 (0.91%) |
145.10 |
145.10 - 153.50 |
1.4166 times |
Thu 08 May 2025 |
150.61 (3.48%) |
146.95 |
145.27 - 152.86 |
1.6559 times |
Wed 07 May 2025 |
145.54 (1.03%) |
141.90 |
141.90 - 146.99 |
0.4852 times |
Tue 06 May 2025 |
144.05 (-1.4%) |
146.95 |
143.63 - 147.99 |
0.5617 times |
Mon 05 May 2025 |
146.09 (0.88%) |
146.19 |
144.85 - 148.12 |
0.5178 times |
Fri 02 May 2025 |
144.81 (-1.05%) |
144.15 |
144.00 - 147.90 |
0.3653 times |
Wed 30 April 2025 |
146.34 (-2.04%) |
148.71 |
142.00 - 149.86 |
0.601 times |
Tue 29 April 2025 |
149.38 (1.01%) |
147.00 |
147.00 - 151.66 |
0.6 times |
Mon 28 April 2025 |
147.89 (-1.41%) |
150.00 |
147.25 - 151.90 |
0.7966 times |
Fri 25 April 2025 |
150.01 (-1.66%) |
153.00 |
146.27 - 153.40 |
2.9998 times |
Thu 24 April 2025 |
152.54 (-0.04%) |
152.80 |
151.12 - 156.78 |
0.8527 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 146.94 and 158.54 | Weekly Target 1 | 137.53 | | Weekly Target 2 | 144.75 | | Weekly Target 3 | 149.12666666667 | | Weekly Target 4 | 156.35 | | Weekly Target 5 | 160.73 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.98 (4.95%) |
146.19 |
141.90 - 153.50 |
0.7881 times |
Fri 02 May 2025 |
144.81 (-3.47%) |
150.00 |
142.00 - 151.90 |
0.4016 times |
Fri 25 April 2025 |
150.01 (-4.9%) |
158.08 |
146.27 - 158.80 |
1.0605 times |
Thu 17 April 2025 |
157.74 (11.66%) |
143.80 |
142.21 - 159.45 |
1.0478 times |
Fri 11 April 2025 |
141.27 (0.96%) |
124.90 |
123.29 - 146.00 |
0.8774 times |
Fri 04 April 2025 |
139.93 (-1.18%) |
140.00 |
138.28 - 148.07 |
0.7038 times |
Fri 28 March 2025 |
141.60 (0.64%) |
142.49 |
138.05 - 146.10 |
1.2354 times |
Fri 21 March 2025 |
140.70 (12.11%) |
126.90 |
124.88 - 141.58 |
1.1033 times |
Thu 13 March 2025 |
125.50 (-6.39%) |
134.24 |
121.32 - 134.25 |
1.0452 times |
Fri 07 March 2025 |
134.06 (0.13%) |
134.99 |
117.00 - 138.00 |
1.737 times |
Fri 28 February 2025 |
133.88 (-4.57%) |
137.00 |
132.50 - 146.79 |
1.2267 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 146.94 and 158.54 | Monthly Target 1 | 137.53 | | Monthly Target 2 | 144.75 | | Monthly Target 3 | 149.12666666667 | | Monthly Target 4 | 156.35 | | Monthly Target 5 | 160.73 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.98 (3.85%) |
144.15 |
141.90 - 153.50 |
0.1394 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.6608 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.8398 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
1.131 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
1.7237 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
2.3022 times |
Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.3792 times |
Thu 31 October 2024 |
146.38 (-3.76%) |
151.25 |
141.71 - 167.00 |
0.6966 times |
Mon 30 September 2024 |
152.10 (-7.7%) |
165.50 |
139.00 - 165.99 |
0.9352 times |
Fri 30 August 2024 |
164.79 (-5.11%) |
174.45 |
151.60 - 178.30 |
1.1919 times |
Wed 31 July 2024 |
173.66 (10.65%) |
157.10 |
155.20 - 196.44 |
3.6499 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 147.65 | | 12 day DMA | 148.49 | | 20 day DMA | 148.25 | | 35 day DMA | 144.36 | | 50 day DMA | 141.16 | | 100 day DMA | 147.5 | | 150 day DMA | 147.41 | | 200 day DMA | 151.04 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.95 | 147.43 | 145.84 | | 12 day EMA | 148.1 | 147.4 | 146.82 | | 20 day EMA | 147.18 | 146.68 | 146.27 | | 35 day EMA | 144.94 | 144.53 | 144.17 | | 50 day EMA | 142.12 | 141.72 | 141.36 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.65 | 146.22 | 145.37 | | 12 day SMA | 148.49 | 148.35 | 148.58 | | 20 day SMA | 148.25 | 147.58 | 147.05 | | 35 day SMA | 144.36 | 143.6 | 142.87 | | 50 day SMA | 141.16 | 140.99 | 140.87 | | 100 day SMA | 147.5 | 147.42 | 147.33 | | 150 day SMA | 147.41 | 147.36 | 147.34 | | 200 day SMA | 151.04 | 151.15 | 151.25 |
|
|
