Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 166.74 and 173.35
| Daily Target 1 | 161.79 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 168.40333333333 |
| Daily Target 4 | 171.69 |
| Daily Target 5 | 175.01 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.36 (2.38%) | 165.12 | 165.12 - 171.73 | 0.8252 times | Wed 27 May 2026 | 164.44 (-2.4%) | 169.80 | 163.03 - 170.00 | 0.5 times | Tue 26 May 2026 | 168.48 (-4.89%) | 177.00 | 167.66 - 177.70 | 0.5732 times | Mon 25 May 2026 | 177.14 (3.49%) | 173.70 | 173.35 - 177.84 | 0.9501 times | Fri 22 May 2026 | 171.17 (4.6%) | 166.33 | 159.25 - 174.00 | 5.6929 times | Thu 21 May 2026 | 163.65 (1.1%) | 162.00 | 162.00 - 167.00 | 0.4924 times | Wed 20 May 2026 | 161.87 (-0.34%) | 160.50 | 160.50 - 164.00 | 0.2327 times | Tue 19 May 2026 | 162.43 (0.69%) | 163.70 | 159.73 - 163.92 | 0.2275 times | Mon 18 May 2026 | 161.32 (-2.6%) | 164.00 | 159.85 - 164.00 | 0.1807 times | Fri 15 May 2026 | 165.62 (-0.36%) | 166.00 | 161.25 - 168.18 | 0.3254 times | Thu 14 May 2026 | 166.22 (1.09%) | 165.00 | 162.22 - 168.32 | 0.2864 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 158.29 and 173.1
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 169.74333333333 |
| Weekly Target 4 | 176.46 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.8634 times | Fri 22 May 2026 | 171.17 (3.35%) | 164.00 | 159.25 - 174.00 | 2.0691 times | Fri 15 May 2026 | 165.62 (-1.64%) | 167.00 | 156.02 - 169.00 | 0.581 times | Fri 08 May 2026 | 168.38 (0.18%) | 170.49 | 164.00 - 172.25 | 0.6115 times | Thu 30 April 2026 | 168.08 (0.83%) | 168.00 | 164.07 - 174.58 | 0.6493 times | Fri 24 April 2026 | 166.70 (-6.8%) | 179.40 | 165.45 - 188.39 | 1.2887 times | Fri 17 April 2026 | 178.86 (5.2%) | 167.70 | 165.00 - 183.50 | 1.1647 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.225 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.7518 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.7956 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 2.0391 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 151.28 and 173.1
| Monthly Target 1 | 145.59 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 167.40666666667 |
| Monthly Target 4 | 178.79 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.5442 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.6426 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.6195 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.7136 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.2483 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.6955 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.7258 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.023 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.2773 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.5103 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.4238 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 166.26 |
| 20 day DMA | 166.24 |
| 35 day DMA | 169.47 |
| 50 day DMA | 169.49 |
| 100 day DMA | 187.04 |
| 150 day DMA | 215.65 |
| 200 day DMA | 232.63 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 167.62 | 169.21 |
| 12 day EMA | 167.21 | 167 | 167.46 |
| 20 day EMA | 167.38 | 167.28 | 167.58 |
| 35 day EMA | 167.94 | 167.92 | 168.12 |
| 50 day EMA | 169.44 | 169.48 | 169.69 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 168.98 | 168.46 |
| 12 day SMA | 166.26 | 165.3 | 165.19 |
| 20 day SMA | 166.24 | 166.31 | 166.56 |
| 35 day SMA | 169.47 | 169.53 | 169.52 |
| 50 day SMA | 169.49 | 169.49 | 169.55 |
| 100 day SMA | 187.04 | 187.87 | 188.75 |
| 150 day SMA | 215.65 | 216.76 | 217.85 |
| 200 day SMA | 232.63 | 233 | 233.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.