Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 172.86 and 184.4
| Daily Target 1 | 170.72 |
| Daily Target 2 | 174.99 |
| Daily Target 3 | 182.26333333333 |
| Daily Target 4 | 186.53 |
| Daily Target 5 | 193.8 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.25 (-4.01%) | 189.54 | 178.00 - 189.54 | 1.513 times | Fri 20 February 2026 | 186.74 (-5.48%) | 197.01 | 185.81 - 198.91 | 0.9302 times | Thu 19 February 2026 | 197.57 (1.05%) | 197.41 | 193.17 - 199.60 | 1.4722 times | Wed 18 February 2026 | 195.51 (3.41%) | 190.68 | 188.23 - 197.45 | 0.8973 times | Tue 17 February 2026 | 189.07 (0.68%) | 186.50 | 183.50 - 191.50 | 1.0397 times | Mon 16 February 2026 | 187.79 (-4.58%) | 196.00 | 186.11 - 196.70 | 1.2732 times | Fri 13 February 2026 | 196.80 (-7.13%) | 209.99 | 192.25 - 209.99 | 1.7187 times | Thu 12 February 2026 | 211.92 (-2.37%) | 216.01 | 210.80 - 216.02 | 0.431 times | Wed 11 February 2026 | 217.07 (-0.37%) | 219.00 | 213.75 - 219.00 | 0.3707 times | Tue 10 February 2026 | 217.87 (1.39%) | 216.40 | 214.93 - 221.35 | 0.354 times | Mon 09 February 2026 | 214.88 (0.82%) | 215.90 | 210.51 - 218.88 | 0.7255 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 172.86 and 184.4
| Weekly Target 1 | 170.72 |
| Weekly Target 2 | 174.99 |
| Weekly Target 3 | 182.26333333333 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.25 (-4.01%) | 189.54 | 178.00 - 189.54 | 0.2473 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 0.9174 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.5884 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.8688 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.3452 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.8526 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.6477 times | Fri 09 January 2026 | 218.90 (-9.4%) | 243.65 | 217.10 - 243.65 | 0.7411 times | Fri 02 January 2026 | 241.60 (-6.05%) | 256.00 | 235.70 - 257.10 | 0.4835 times | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.3079 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4639 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 156.95 and 200.3
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 236.22 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.25 (-13.41%) | 208.13 | 178.00 - 221.35 | 0.3833 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 0.9916 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5525 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5766 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.607 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0146 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.1997 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7197 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4889 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4661 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1669 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 200.63 |
| 20 day DMA | 203.81 |
| 35 day DMA | 213.59 |
| 50 day DMA | 225.64 |
| 100 day DMA | 255.34 |
| 150 day DMA | 258.28 |
| 200 day DMA | 237.58 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 193.58 | 197 |
| 12 day EMA | 196.99 | 200.21 | 202.66 |
| 20 day EMA | 203.44 | 205.99 | 208.01 |
| 35 day EMA | 214 | 216.05 | 217.78 |
| 50 day EMA | 223.97 | 225.79 | 227.38 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 191.34 | 193.35 |
| 12 day SMA | 200.63 | 202.99 | 204.82 |
| 20 day SMA | 203.81 | 205.93 | 206.82 |
| 35 day SMA | 213.59 | 215.37 | 216.92 |
| 50 day SMA | 225.64 | 227.22 | 228.53 |
| 100 day SMA | 255.34 | 256.3 | 257.22 |
| 150 day SMA | 258.28 | 258.51 | 258.45 |
| 200 day SMA | 237.58 | 237.44 | 237.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.