LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 257.53 and 272.78 | Daily Target 1 | 246.22 | | Daily Target 2 | 253.58 | | Daily Target 3 | 261.46666666667 | | Daily Target 4 | 268.83 | | Daily Target 5 | 276.72 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
260.95 (1.34%) |
254.15 |
254.10 - 269.35 |
0.761 times |
Mon 03 November 2025 |
257.50 (-4.51%) |
269.00 |
255.55 - 269.00 |
0.658 times |
Fri 31 October 2025 |
269.65 (-0.92%) |
274.10 |
268.00 - 277.95 |
1.4584 times |
Thu 30 October 2025 |
272.15 (-16.2%) |
286.00 |
261.65 - 286.00 |
5.1399 times |
Wed 29 October 2025 |
324.75 (0.73%) |
322.00 |
316.55 - 328.15 |
0.4418 times |
Tue 28 October 2025 |
322.40 (0.89%) |
319.95 |
317.00 - 325.90 |
0.3813 times |
Mon 27 October 2025 |
319.55 (-0.08%) |
319.55 |
315.20 - 326.60 |
0.2636 times |
Fri 24 October 2025 |
319.80 (0.22%) |
319.70 |
317.15 - 321.70 |
0.1744 times |
Thu 23 October 2025 |
319.10 (-2.65%) |
328.85 |
315.10 - 329.45 |
0.6469 times |
Tue 21 October 2025 |
327.80 (-0.2%) |
330.00 |
324.60 - 332.40 |
0.0746 times |
Mon 20 October 2025 |
328.45 (-0.86%) |
330.30 |
326.10 - 335.20 |
0.4174 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 249.9 and 265.15 | Weekly Target 1 | 246.22 | | Weekly Target 2 | 253.58 | | Weekly Target 3 | 261.46666666667 | | Weekly Target 4 | 268.83 | | Weekly Target 5 | 276.72 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
260.95 (-3.23%) |
269.00 |
254.10 - 269.35 |
0.3297 times |
Fri 31 October 2025 |
269.65 (-15.68%) |
319.55 |
261.65 - 328.15 |
1.7856 times |
Fri 24 October 2025 |
319.80 (-3.47%) |
330.30 |
315.10 - 335.20 |
0.3052 times |
Fri 17 October 2025 |
331.30 (4.08%) |
319.40 |
309.75 - 339.15 |
1.2317 times |
Fri 10 October 2025 |
318.30 (11.14%) |
288.00 |
284.05 - 329.75 |
2.3201 times |
Fri 03 October 2025 |
286.40 (2.63%) |
279.50 |
264.30 - 287.95 |
0.4007 times |
Fri 26 September 2025 |
279.05 (-1.97%) |
286.10 |
274.95 - 288.35 |
0.455 times |
Fri 19 September 2025 |
284.65 (-7.84%) |
309.20 |
263.50 - 309.20 |
1.3916 times |
Fri 12 September 2025 |
308.85 (5.48%) |
293.70 |
286.55 - 329.75 |
0.7467 times |
Fri 05 September 2025 |
292.80 (8.29%) |
271.85 |
260.30 - 300.00 |
1.0336 times |
Fri 29 August 2025 |
270.38 (-3.67%) |
281.50 |
268.17 - 290.00 |
0.4141 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 249.9 and 265.15 | Monthly Target 1 | 246.22 | | Monthly Target 2 | 253.58 | | Monthly Target 3 | 261.46666666667 | | Monthly Target 4 | 268.83 | | Monthly Target 5 | 276.72 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
260.95 (-3.23%) |
269.00 |
254.10 - 269.35 |
0.1083 times |
Fri 31 October 2025 |
269.65 (1.68%) |
266.50 |
261.65 - 339.15 |
1.9478 times |
Tue 30 September 2025 |
265.20 (-1.92%) |
271.85 |
260.30 - 329.75 |
1.2298 times |
Fri 29 August 2025 |
270.38 (15.66%) |
235.69 |
224.01 - 292.30 |
1.4541 times |
Thu 31 July 2025 |
233.78 (32.91%) |
177.29 |
167.99 - 237.66 |
3.2965 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
0.5926 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
0.5649 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.2023 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.2572 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.3463 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
0.5278 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 277 | | 12 day DMA | 304.45 | | 20 day DMA | 309.19 | | 35 day DMA | 296.85 | | 50 day DMA | 295.2 | | 100 day DMA | 251.6 | | 150 day DMA | 220.79 | | 200 day DMA | 200.7 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.82 | 281.75 | 293.88 | | 12 day EMA | 292.78 | 298.56 | 306.02 | | 20 day EMA | 297.84 | 301.72 | 306.37 | | 35 day EMA | 298.04 | 300.22 | 302.73 | | 50 day EMA | 291.62 | 292.87 | 294.31 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277 | 289.29 | 301.7 | | 12 day SMA | 304.45 | 310.67 | 316.47 | | 20 day SMA | 309.19 | 311.73 | 313.17 | | 35 day SMA | 296.85 | 298.22 | 300.06 | | 50 day SMA | 295.2 | 295.58 | 296 | | 100 day SMA | 251.6 | 250.87 | 250.06 | | 150 day SMA | 220.79 | 219.99 | 219.22 | | 200 day SMA | 200.7 | 200.11 | 199.59 |
|
|
