Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 135.68 and 142.95
| Daily Target 1 | 134.06 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 148.6 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.53 (-1.47%) | 142.41 | 138.10 - 145.37 | 1.418 times | Mon 12 October 2026 | 142.62 (-5.39%) | 151.43 | 141.50 - 151.43 | 2.3242 times | Fri 09 October 2026 | 150.75 (-2.08%) | 154.33 | 149.50 - 154.65 | 1.3075 times | Thu 08 October 2026 | 153.96 (-2.72%) | 158.70 | 151.50 - 159.44 | 1.3579 times | Wed 07 October 2026 | 158.27 (-1.16%) | 160.19 | 157.32 - 160.31 | 0.544 times | Tue 06 October 2026 | 160.13 (-0.54%) | 161.03 | 158.24 - 161.83 | 1.1303 times | Mon 05 October 2026 | 161.00 (-0.56%) | 162.00 | 159.71 - 165.51 | 0.4932 times | Thu 01 October 2026 | 161.90 (-0.61%) | 163.00 | 159.36 - 163.03 | 0.4406 times | Wed 30 September 2026 | 162.89 (1.65%) | 160.24 | 159.51 - 164.21 | 0.558 times | Tue 29 September 2026 | 160.24 (3.33%) | 155.16 | 152.51 - 160.50 | 0.4262 times | Mon 28 September 2026 | 155.08 (-1.1%) | 156.00 | 154.05 - 158.00 | 0.51 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 132.65 and 145.98
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 143.35333333333 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.53 (-6.78%) | 151.43 | 138.10 - 151.43 | 1.0112 times | Fri 09 October 2026 | 150.75 (-6.89%) | 162.00 | 149.50 - 165.51 | 1.306 times | Thu 01 October 2026 | 161.90 (3.25%) | 156.00 | 152.51 - 164.21 | 0.5228 times | Fri 25 September 2026 | 156.80 (-5.34%) | 165.50 | 156.22 - 169.40 | 0.9244 times | Fri 18 September 2026 | 165.65 (4.43%) | 159.20 | 156.14 - 167.84 | 1.3464 times | Fri 11 September 2026 | 158.63 (-4.87%) | 168.85 | 157.27 - 171.42 | 1.1393 times | Fri 04 September 2026 | 166.75 (2.08%) | 162.90 | 155.76 - 170.63 | 1.6561 times | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.8126 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.517 times | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.7641 times | Fri 07 August 2026 | 176.25 (-10.81%) | 199.85 | 171.48 - 207.35 | 1.8514 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 125.61 and 153.02
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 148.04666666667 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 175.46 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.53 (-13.73%) | 163.00 | 138.10 - 165.51 | 0.3675 times | Wed 30 September 2026 | 162.89 (-0.08%) | 162.10 | 152.51 - 171.42 | 0.7988 times | Mon 31 August 2026 | 163.02 (-17.51%) | 199.85 | 159.31 - 207.35 | 0.6216 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.8023 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.1936 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.8977 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 1.06 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 1.022 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.1771 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 2.0592 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.1474 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 155.35 |
| 20 day DMA | 157.95 |
| 35 day DMA | 160.62 |
| 50 day DMA | 166.9 |
| 100 day DMA | 176.28 |
| 150 day DMA | 174.05 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 151.21 | 155.51 |
| 12 day EMA | 153.45 | 155.8 | 158.19 |
| 20 day EMA | 156.85 | 158.57 | 160.25 |
| 35 day EMA | 162.58 | 163.88 | 165.13 |
| 50 day EMA | 167.36 | 168.45 | 169.5 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 153.15 | 156.82 |
| 12 day SMA | 155.35 | 156.91 | 158.69 |
| 20 day SMA | 157.95 | 158.85 | 159.82 |
| 35 day SMA | 160.62 | 161.47 | 162.27 |
| 50 day SMA | 166.9 | 168.04 | 169.06 |
| 100 day SMA | 176.28 | 176.5 | 176.69 |
| 150 day SMA | 174.05 | 174.22 | 174.4 |
| 200 day SMA | 184.84 | 185.4 | 185.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.