Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 166.79 and 171.79
| Daily Target 1 | 162.86 |
| Daily Target 2 | 165.71 |
| Daily Target 3 | 167.85666666667 |
| Daily Target 4 | 170.71 |
| Daily Target 5 | 172.86 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.57 (-0.85%) | 167.70 | 165.00 - 170.00 | 0.419 times | Fri 10 April 2026 | 170.02 (-0.08%) | 171.42 | 167.85 - 173.07 | 0.8306 times | Thu 09 April 2026 | 170.15 (-4.75%) | 179.80 | 167.80 - 179.80 | 2.1217 times | Wed 08 April 2026 | 178.64 (4.69%) | 180.09 | 177.50 - 184.70 | 1.0566 times | Tue 07 April 2026 | 170.63 (4.18%) | 163.41 | 161.51 - 171.47 | 0.6798 times | Mon 06 April 2026 | 163.78 (-1.7%) | 166.00 | 161.94 - 166.22 | 0.7121 times | Thu 02 April 2026 | 166.61 (-5.02%) | 170.62 | 163.65 - 171.90 | 1.092 times | Wed 01 April 2026 | 175.42 (0.27%) | 181.69 | 173.10 - 183.46 | 1.3016 times | Mon 30 March 2026 | 174.94 (-3.72%) | 178.00 | 171.56 - 179.88 | 0.9212 times | Fri 27 March 2026 | 181.70 (0.23%) | 179.70 | 177.91 - 183.49 | 0.8655 times | Wed 25 March 2026 | 181.29 (4.63%) | 174.90 | 172.82 - 182.74 | 0.6959 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 166.79 and 171.79
| Weekly Target 1 | 162.86 |
| Weekly Target 2 | 165.71 |
| Weekly Target 3 | 167.85666666667 |
| Weekly Target 4 | 170.71 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.57 (-0.85%) | 167.70 | 165.00 - 170.00 | 0.0884 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.1389 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.699 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.7396 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 1.8958 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 0.9624 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.574 times | Fri 27 February 2026 | 170.36 (-8.77%) | 189.54 | 162.01 - 189.54 | 1.9491 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 1.1897 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.7631 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 1.1266 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 153.45 and 176.64
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 171.59333333333 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 168.57 (-3.64%) | 181.69 | 161.51 - 184.70 | 0.1969 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.4963 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.5716 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5572 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5815 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6206 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0232 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2099 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7428 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4931 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 172.92 |
| 20 day DMA | 169.93 |
| 35 day DMA | 171.59 |
| 50 day DMA | 182.13 |
| 100 day DMA | 215.07 |
| 150 day DMA | 241.54 |
| 200 day DMA | 236.7 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 171.31 | 171.96 |
| 12 day EMA | 171.02 | 171.47 | 171.73 |
| 20 day EMA | 172.06 | 172.43 | 172.68 |
| 35 day EMA | 178.34 | 178.92 | 179.44 |
| 50 day EMA | 184.45 | 185.1 | 185.72 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 170.64 | 169.96 |
| 12 day SMA | 172.92 | 172.75 | 173.04 |
| 20 day SMA | 169.93 | 169.88 | 169.88 |
| 35 day SMA | 171.59 | 172.18 | 172.68 |
| 50 day SMA | 182.13 | 183.08 | 184.12 |
| 100 day SMA | 215.07 | 216.16 | 217.23 |
| 150 day SMA | 241.54 | 242.27 | 243.12 |
| 200 day SMA | 236.7 | 236.72 | 236.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.