login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 32.34 and 33.89

Daily Target 1	31.16
Daily Target 2	31.97
Daily Target 3	32.71
Daily Target 4	33.52
Daily Target 5	34.26

Daily price and volume Indian Wood

Date	Closing	Open	Range	Volume
Tue 21 July 2026	32.78 (1.36%)	31.90	31.90 - 33.45	0.3981 times
Mon 20 July 2026	32.34 (-2%)	33.17	31.50 - 33.50	1.9834 times
Fri 17 July 2026	33.00 (0.18%)	33.10	32.71 - 33.65	1.074 times
Thu 16 July 2026	32.94 (0.12%)	33.06	32.50 - 34.09	0.4795 times
Wed 15 July 2026	32.90 (0.67%)	32.68	32.68 - 33.80	0.4904 times
Tue 14 July 2026	32.68 (-2.24%)	32.76	32.36 - 33.88	0.509 times
Mon 13 July 2026	33.43 (0.24%)	35.39	32.99 - 35.39	0.8062 times
Fri 10 July 2026	33.35 (1.03%)	34.20	32.45 - 34.20	0.3976 times
Thu 09 July 2026	33.01 (0.76%)	31.51	31.51 - 33.88	1.0127 times
Wed 08 July 2026	32.76 (0.12%)	31.75	31.75 - 33.87	2.8491 times
Tue 07 July 2026	32.72 (1.02%)	32.89	32.16 - 32.99	0.2046 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 31.14 and 33.14

Weekly Target 1	30.59
Weekly Target 2	31.69
Weekly Target 3	32.593333333333
Weekly Target 4	33.69
Weekly Target 5	34.59

Weekly price and volumes for Indian Wood

Date	Closing	Open	Range	Volume
Tue 21 July 2026	32.78 (-0.67%)	33.17	31.50 - 33.50	0.5604 times
Fri 17 July 2026	33.00 (-1.05%)	35.39	32.36 - 35.39	0.7904 times
Fri 10 July 2026	33.35 (2.96%)	32.89	31.51 - 34.20	1.0504 times
Fri 03 July 2026	32.39 (-2.94%)	32.55	32.01 - 33.99	1.2126 times
Thu 25 June 2026	33.37 (-1.56%)	33.06	32.79 - 34.60	1.1468 times
Fri 19 June 2026	33.90 (-0.18%)	33.96	32.59 - 35.05	1.6024 times
Fri 12 June 2026	33.96 (-2.47%)	34.00	32.50 - 36.50	0.9622 times
Fri 05 June 2026	34.82 (-0.37%)	34.95	33.25 - 36.50	0.8354 times
Fri 29 May 2026	34.95 (2.01%)	33.27	33.27 - 36.05	0.6477 times
Fri 22 May 2026	34.26 (-2.78%)	35.00	33.16 - 36.00	1.1917 times
Fri 15 May 2026	35.24 (-1.7%)	37.50	33.51 - 37.50	1.6483 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 30.2 and 34.09

Monthly Target 1	29.33
Monthly Target 2	31.06
Monthly Target 3	33.223333333333
Monthly Target 4	34.95
Monthly Target 5	37.11

Monthly price and volumes Indian Wood

Date	Closing	Open	Range	Volume
Tue 21 July 2026	32.78 (-0.33%)	33.06	31.50 - 35.39	0.8544 times
Tue 30 June 2026	32.89 (-5.89%)	34.95	32.50 - 36.50	1.2984 times
Fri 29 May 2026	34.95 (2.95%)	32.40	32.40 - 39.15	1.6466 times
Thu 30 April 2026	33.95 (0%)	34.35	28.00 - 36.00	0.2005 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart IndianWood

Indicator Analysis of IndianWood

Please login to view indicator analysis. or View indicator analysis of IndianWood IWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period	DMA value
5 day DMA	32.79
12 day DMA	32.86
20 day DMA	33.02
35 day DMA	33.5
50 day DMA	33.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.77	32.76	32.97
12 day EMA	32.91	32.93	33.04
20 day EMA	33.11	33.14	33.22
35 day EMA	33.49	33.53	33.6
50 day EMA	33.92	33.97	34.04

SMA (simple moving average) of Indian Wood IWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.79	32.77	32.99
12 day SMA	32.86	32.88	32.94
20 day SMA	33.02	33.08	33.15
35 day SMA	33.5	33.56	33.63
50 day SMA	33.94	34	34.07
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme