IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 33.95 and 35.92

Daily Target 132.49
Daily Target 233.44
Daily Target 334.463333333333
Daily Target 435.41
Daily Target 536.43

Daily price and volume Indian Wood

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (0.88%) 34.00 33.52 - 35.49 1.6145 times
Thu 03 September 2026 34.08 (-2.52%) 36.00 34.00 - 36.00 1.2657 times
Wed 02 September 2026 34.96 (1.36%) 34.49 34.49 - 35.50 0.1859 times
Tue 01 September 2026 34.49 (-1.15%) 36.50 34.20 - 36.50 0.0759 times
Mon 31 August 2026 34.89 (2.53%) 36.00 33.51 - 36.00 0.0636 times
Fri 28 August 2026 34.03 (-2.63%) 35.20 34.00 - 35.65 0.2945 times
Thu 27 August 2026 34.95 (-0.79%) 34.10 34.00 - 35.20 0.2713 times
Wed 26 August 2026 35.23 (4.7%) 32.80 32.80 - 35.50 0.4651 times
Tue 25 August 2026 33.65 (0.75%) 33.24 33.00 - 35.00 4.6283 times
Mon 24 August 2026 33.40 (-2.02%) 33.92 33.00 - 35.00 1.1351 times
Fri 21 August 2026 34.09 (-2.15%) 33.90 33.35 - 35.40 1.7122 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 32.45 and 35.44

Weekly Target 131.81
Weekly Target 233.09
Weekly Target 334.796666666667
Weekly Target 436.08
Weekly Target 537.79

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (1.03%) 36.00 33.51 - 36.50 1.4078 times
Fri 28 August 2026 34.03 (-0.18%) 33.92 32.80 - 35.65 2.9837 times
Fri 21 August 2026 34.09 (-2.49%) 34.79 33.25 - 36.39 1.0399 times
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 0.8135 times
Fri 07 August 2026 33.44 (-0.15%) 34.45 32.80 - 36.50 0.435 times
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.3712 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 0.757 times
Fri 17 July 2026 33.00 (-1.05%) 35.39 32.36 - 35.39 0.5674 times
Fri 10 July 2026 33.35 (2.96%) 32.89 31.51 - 34.20 0.754 times
Fri 03 July 2026 32.39 (-2.94%) 32.55 32.01 - 33.99 0.8704 times
Thu 25 June 2026 33.37 (-1.56%) 33.06 32.79 - 34.60 0.8232 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 32.46 and 35.44

Monthly Target 131.82
Monthly Target 233.1
Monthly Target 334.8
Monthly Target 436.08
Monthly Target 537.78

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Fri 04 September 2026 34.38 (-1.46%) 36.50 33.52 - 36.50 0.4526 times
Mon 31 August 2026 34.89 (4.18%) 34.45 32.80 - 37.00 1.7387 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 1.0008 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 1.159 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 1.4698 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.179 times
Sat 05 September 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 34.56
12 day DMA 34.42
20 day DMA 34.26
35 day DMA 33.79
50 day DMA 33.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.4734.67
12 day EMA34.3834.3834.44
20 day EMA34.2434.2234.23
35 day EMA33.9633.9333.92
50 day EMA33.6633.6333.61

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.4934.66
12 day SMA34.4234.434.38
20 day SMA34.2634.2234.19
35 day SMA33.7933.7533.72
50 day SMA33.5533.5333.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme