IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 33.27 and 35.66

Daily Target 132.75
Daily Target 233.79
Daily Target 335.143333333333
Daily Target 436.18
Daily Target 537.53

Daily price and volume Indian Wood

Date Closing Open Range Volume
Fri 05 June 2026 34.82 (0.58%) 35.79 34.11 - 36.50 0.2782 times
Thu 04 June 2026 34.62 (1.44%) 35.00 33.69 - 35.96 1.5406 times
Wed 03 June 2026 34.13 (-0.9%) 36.24 33.36 - 36.40 2.086 times
Tue 02 June 2026 34.44 (0.32%) 33.25 33.25 - 34.98 0.4091 times
Mon 01 June 2026 34.33 (-1.77%) 34.95 33.51 - 35.49 0.6933 times
Fri 29 May 2026 34.95 (0.11%) 34.81 33.35 - 35.99 0.398 times
Wed 27 May 2026 34.91 (-1.66%) 33.90 33.90 - 35.91 0.8506 times
Tue 26 May 2026 35.50 (0.42%) 36.05 34.66 - 36.05 0.8986 times
Mon 25 May 2026 35.35 (3.18%) 33.27 33.27 - 35.96 1.7352 times
Fri 22 May 2026 34.26 (-3.47%) 35.49 33.21 - 35.49 1.1104 times
Thu 21 May 2026 35.49 (2.16%) 35.43 34.09 - 36.00 0.5811 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 32.41 and 35.66

Weekly Target 131.61
Weekly Target 233.21
Weekly Target 334.856666666667
Weekly Target 436.46
Weekly Target 538.11

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Fri 05 June 2026 34.82 (-0.37%) 34.95 33.25 - 36.50 0.7461 times
Fri 29 May 2026 34.95 (2.01%) 33.27 33.27 - 36.05 0.5785 times
Fri 22 May 2026 34.26 (-2.78%) 35.00 33.16 - 36.00 1.0644 times
Fri 15 May 2026 35.24 (-1.7%) 37.50 33.51 - 37.50 1.4722 times
Fri 08 May 2026 35.85 (5.6%) 32.40 32.40 - 39.15 2.4598 times
Thu 30 April 2026 33.95 (-0.73%) 36.00 32.60 - 36.00 0.3618 times
Fri 24 April 2026 34.20 (0%) 34.35 28.00 - 34.80 0.3171 times
Sat 06 June 2026 (0%) - 0 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 32.41 and 35.66

Monthly Target 131.61
Monthly Target 233.21
Monthly Target 334.856666666667
Monthly Target 436.46
Monthly Target 538.11

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Fri 05 June 2026 34.82 (-0.37%) 34.95 33.25 - 36.50 0.3198 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 2.3893 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.291 times
Sat 06 June 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.8
20 day DMA 34.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.5334.49
12 day EMA34.7134.6934.7
20 day EMA34.6834.6734.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.4934.55
12 day SMA34.834.7434.74
20 day SMA34.8634.934.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme