IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 30.84 and 35.59

Daily Target 129.81
Daily Target 231.86
Daily Target 334.556666666667
Daily Target 436.61
Daily Target 539.31

Daily price and volume Indian Wood

Date Closing Open Range Volume
Mon 19 October 2026 33.92 (-4.77%) 34.29 32.50 - 37.25 3.2009 times
Fri 16 October 2026 35.62 (-0.67%) 36.58 35.20 - 36.58 0.2415 times
Thu 15 October 2026 35.86 (0.59%) 35.50 35.48 - 36.55 0.3456 times
Wed 14 October 2026 35.65 (-1.82%) 36.79 34.61 - 36.79 1.1571 times
Tue 13 October 2026 36.31 (-0.95%) 37.19 35.71 - 37.19 0.2819 times
Mon 12 October 2026 36.66 (1.92%) 35.21 35.21 - 37.65 0.5185 times
Fri 09 October 2026 35.97 (-0.14%) 36.02 34.20 - 37.40 1.1515 times
Thu 08 October 2026 36.02 (-2.91%) 37.79 35.60 - 37.79 0.6054 times
Wed 07 October 2026 37.10 (-0.75%) 37.38 36.95 - 38.40 1.438 times
Tue 06 October 2026 37.38 (-3.49%) 39.00 35.85 - 39.00 1.0595 times
Mon 05 October 2026 38.73 (6.23%) 36.46 35.01 - 40.83 5.9891 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 30.84 and 35.59

Weekly Target 129.81
Weekly Target 231.86
Weekly Target 334.556666666667
Weekly Target 436.61
Weekly Target 539.31

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Mon 19 October 2026 33.92 (-4.77%) 34.29 32.50 - 37.25 0.2527 times
Fri 16 October 2026 35.62 (-0.97%) 35.21 34.61 - 37.65 0.2009 times
Fri 09 October 2026 35.97 (-1.34%) 36.46 34.20 - 40.83 0.8087 times
Thu 01 October 2026 36.46 (4.26%) 34.31 34.31 - 42.40 7.3795 times
Fri 25 September 2026 34.97 (0.69%) 33.21 33.21 - 36.49 0.1071 times
Fri 18 September 2026 34.73 (0.93%) 36.00 33.62 - 36.00 0.148 times
Fri 11 September 2026 34.41 (0.09%) 33.20 33.20 - 35.40 0.1174 times
Fri 04 September 2026 34.38 (1.03%) 36.00 33.51 - 36.50 0.2555 times
Fri 28 August 2026 34.03 (-0.18%) 33.92 32.80 - 35.65 0.5415 times
Fri 21 August 2026 34.09 (-2.49%) 34.79 33.25 - 36.39 0.1887 times
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 0.1476 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 29.05 and 37.38

Monthly Target 127.42
Monthly Target 230.67
Monthly Target 335.75
Monthly Target 439
Monthly Target 544.08

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Mon 19 October 2026 33.92 (-9.59%) 38.40 32.50 - 40.83 0.8112 times
Wed 30 September 2026 37.52 (7.54%) 36.50 33.20 - 42.40 4.4471 times
Mon 31 August 2026 34.89 (4.18%) 34.45 32.80 - 37.00 0.5459 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 0.3142 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 0.3639 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 0.4615 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.0562 times
Tue 20 October 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 35.47
12 day DMA 36.31
20 day DMA 36.2
35 day DMA 35.48
50 day DMA 35.07
100 day DMA 34.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.9436.1
12 day EMA35.8436.1936.29
20 day EMA35.8536.0536.1
35 day EMA35.5335.6335.63
50 day EMA34.9835.0235

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4736.0236.09
12 day SMA36.3136.6136.71
20 day SMA36.236.2436.19
35 day SMA35.4835.5135.5
50 day SMA35.0735.0735.03
100 day SMA34.334.3234.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme