InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind Strong Daily Stock price targets for InoxWind IWEL are 8626.98 and 9291.83 | Daily Target 1 | 8484.7 | | Daily Target 2 | 8769.25 | | Daily Target 3 | 9149.55 | | Daily Target 4 | 9434.1 | | Daily Target 5 | 9814.4 |
Daily price and volume Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9053.80 (-5.06%) |
9402.50 |
8865.00 - 9529.85 |
0.6652 times |
Thu 03 April 2025 |
9536.05 (0.91%) |
9449.90 |
9335.35 - 9660.05 |
0.3354 times |
Wed 02 April 2025 |
9449.90 (1.94%) |
9270.00 |
9015.05 - 9517.50 |
0.3508 times |
Tue 01 April 2025 |
9270.15 (-4.02%) |
9730.00 |
9223.00 - 9760.00 |
0.7212 times |
Fri 28 March 2025 |
9658.10 (3.26%) |
9400.00 |
9400.00 - 10016.15 |
1.75 times |
Thu 27 March 2025 |
9352.85 (3.48%) |
9077.00 |
8900.00 - 9550.00 |
1.3578 times |
Wed 26 March 2025 |
9038.20 (-5.63%) |
9509.15 |
8990.00 - 9577.20 |
1.1606 times |
Tue 25 March 2025 |
9577.20 (-1.36%) |
9750.00 |
9380.00 - 9888.85 |
1.4494 times |
Mon 24 March 2025 |
9708.85 (1.42%) |
9750.00 |
9577.30 - 9840.00 |
0.5434 times |
Fri 21 March 2025 |
9572.90 (8.76%) |
8748.95 |
8748.95 - 9681.90 |
1.6664 times |
Thu 20 March 2025 |
8801.75 (0.67%) |
8888.60 |
8634.45 - 8915.50 |
0.4145 times |
Weekly price and charts InoxWind Strong weekly Stock price targets for InoxWind IWEL are 8511.9 and 9406.9 | Weekly Target 1 | 8331.27 | | Weekly Target 2 | 8692.53 | | Weekly Target 3 | 9226.2666666667 | | Weekly Target 4 | 9587.53 | | Weekly Target 5 | 10121.27 |
Weekly price and volumes for Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9053.80 (-6.26%) |
9730.00 |
8865.00 - 9760.00 |
0.7825 times |
Fri 28 March 2025 |
9658.10 (0.89%) |
9750.00 |
8900.00 - 10016.15 |
2.364 times |
Fri 21 March 2025 |
9572.90 (11.43%) |
8430.00 |
8430.00 - 9681.90 |
1.6004 times |
Thu 13 March 2025 |
8590.65 (-2.56%) |
8971.05 |
8316.10 - 9245.00 |
0.5993 times |
Fri 07 March 2025 |
8816.35 (9.34%) |
7978.00 |
7650.00 - 9119.05 |
1.0364 times |
Fri 28 February 2025 |
8063.40 (-13.66%) |
9061.25 |
7901.00 - 9061.25 |
0.982 times |
Fri 21 February 2025 |
9338.80 (3.14%) |
9210.05 |
8590.60 - 9530.00 |
0.39 times |
Fri 14 February 2025 |
9054.10 (-0.68%) |
8925.15 |
8667.90 - 9450.00 |
0.6982 times |
Fri 07 February 2025 |
9115.70 (-2.66%) |
9519.25 |
9020.00 - 9769.95 |
0.7076 times |
Fri 31 January 2025 |
9364.60 (11.13%) |
8390.35 |
7711.00 - 9364.60 |
0.8396 times |
Fri 24 January 2025 |
8426.90 (-13.12%) |
9828.00 |
8387.00 - 9898.00 |
0.567 times |
Monthly price and charts InoxWind Strong monthly Stock price targets for InoxWind IWEL are 8511.9 and 9406.9 | Monthly Target 1 | 8331.27 | | Monthly Target 2 | 8692.53 | | Monthly Target 3 | 9226.2666666667 | | Monthly Target 4 | 9587.53 | | Monthly Target 5 | 10121.27 |
Monthly price and volumes Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9053.80 (-6.26%) |
9730.00 |
8865.00 - 9760.00 |
0.1866 times |
Fri 28 March 2025 |
9658.10 (19.78%) |
7978.00 |
7650.00 - 10016.15 |
1.3356 times |
Fri 28 February 2025 |
8063.40 (-13.89%) |
9519.25 |
7901.00 - 9769.95 |
0.6625 times |
Fri 31 January 2025 |
9364.60 (-7.7%) |
10420.00 |
7711.00 - 10584.00 |
1.0006 times |
Tue 31 December 2024 |
10145.40 (0.01%) |
10005.00 |
9951.15 - 11774.00 |
0.7824 times |
Fri 29 November 2024 |
10144.55 (-14.4%) |
11701.25 |
9801.10 - 11899.95 |
0.5731 times |
Tue 20 August 2024 |
11850.90 (35.97%) |
8768.75 |
7812.85 - 11950.05 |
2.8903 times |
Wed 31 July 2024 |
8715.65 (28.43%) |
6898.95 |
6810.00 - 8775.00 |
1.9768 times |
Fri 28 June 2024 |
6786.20 (62.54%) |
7150.00 |
6601.00 - 7280.15 |
0.31 times |
Mon 04 December 2023 |
4175.15 (14.14%) |
3697.95 |
3668.70 - 4225.00 |
0.2821 times |
Thu 30 November 2023 |
3658.05 (26.93%) |
2949.75 |
2816.00 - 3723.15 |
1.2515 times |
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
| DMA period | DMA value | | 5 day DMA | 9393.6 | | 12 day DMA | 9313.55 | | 20 day DMA | 9027 | | 35 day DMA | 8922.04 | | 50 day DMA | 8914.55 | | 100 day DMA | 9633.42 | | 150 day DMA | 8891.07 | | 200 day DMA | 7361.3 | EMA (exponential moving average) of Inox Wind IWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9310.59 | 9438.97 | 9390.43 | | 12 day EMA | 9239.22 | 9272.92 | 9225.1 | | 20 day EMA | 9129.57 | 9137.54 | 9095.61 | | 35 day EMA | 9071.17 | 9072.19 | 9044.88 | | 50 day EMA | 9014.43 | 9012.82 | 8991.47 |
SMA (simple moving average) of Inox Wind IWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9393.6 | 9453.41 | 9353.84 | | 12 day SMA | 9313.55 | 9282.58 | 9203.91 | | 20 day SMA | 9027 | 8996.23 | 8920.6 | | 35 day SMA | 8922.04 | 8917.68 | 8905.75 | | 50 day SMA | 8914.55 | 8923.17 | 8926.33 | | 100 day SMA | 9633.42 | 9658.52 | 9673.94 | | 150 day SMA | 8891.07 | 8853.02 | 8811.41 | | 200 day SMA | 7361.3 | 7329.06 | 7294.49 |
|
|
