Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 268.28 and 276.08
| Daily Target 1 | 262.02 |
| Daily Target 2 | 266.73 |
| Daily Target 3 | 269.81666666667 |
| Daily Target 4 | 274.53 |
| Daily Target 5 | 277.62 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 271.45 (-1.08%) | 265.10 | 265.10 - 272.90 | 0.3261 times | Mon 23 February 2026 | 274.40 (0.55%) | 275.00 | 270.00 - 281.00 | 1.1957 times | Fri 20 February 2026 | 272.90 (3.9%) | 262.65 | 262.20 - 275.00 | 1.6304 times | Thu 19 February 2026 | 262.65 (4.64%) | 253.50 | 253.40 - 263.55 | 2.2283 times | Wed 18 February 2026 | 251.00 (0.42%) | 243.55 | 243.55 - 251.00 | 0.3804 times | Tue 17 February 2026 | 249.95 (0.34%) | 242.35 | 242.00 - 249.95 | 0.3261 times | Mon 16 February 2026 | 249.10 (0.85%) | 240.70 | 234.70 - 255.55 | 1.25 times | Fri 13 February 2026 | 247.00 (-5%) | 251.50 | 247.00 - 251.50 | 1.3043 times | Thu 12 February 2026 | 260.00 (-2.62%) | 269.65 | 257.00 - 269.65 | 0.3261 times | Wed 11 February 2026 | 267.00 (2.71%) | 259.95 | 250.00 - 267.80 | 1.0326 times | Tue 10 February 2026 | 259.95 (4.99%) | 259.95 | 252.40 - 259.95 | 2.0109 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 260.33 and 276.23
| Weekly Target 1 | 256.62 |
| Weekly Target 2 | 264.03 |
| Weekly Target 3 | 272.51666666667 |
| Weekly Target 4 | 279.93 |
| Weekly Target 5 | 288.42 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 271.45 (-0.53%) | 275.00 | 265.10 - 281.00 | 0.4148 times | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.5852 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.7481 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.837 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.5333 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 1.0074 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.6963 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.7852 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.8296 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.563 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 1.037 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 234.73 and 317.73
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 250.15 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 333.15 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 271.45 (38.42%) | 202.00 | 198.00 - 281.00 | 0.6998 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4362 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.7722 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.7893 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.4905 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3527 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.232 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.2274 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 266.48 |
| 12 day DMA | 259.42 |
| 20 day DMA | 241.71 |
| 35 day DMA | 222.71 |
| 50 day DMA | 217.46 |
| 100 day DMA | 202.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.33 | 265.27 | 260.7 |
| 12 day EMA | 256.48 | 253.76 | 250.01 |
| 20 day EMA | 246.04 | 243.37 | 240.11 |
| 35 day EMA | 234.61 | 232.44 | 229.97 |
| 50 day EMA | 222.83 | 220.85 | 218.66 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.48 | 262.18 | 257.12 |
| 12 day SMA | 259.42 | 256.5 | 252.84 |
| 20 day SMA | 241.71 | 238.04 | 234.17 |
| 35 day SMA | 222.71 | 220.73 | 218.86 |
| 50 day SMA | 217.46 | 216.46 | 215.42 |
| 100 day SMA | 202.11 | 200.66 | 199.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.