Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 513.75 and 513.75
| Daily Target 1 | 513.75 |
| Daily Target 2 | 513.75 |
| Daily Target 3 | 513.75 |
| Daily Target 4 | 513.75 |
| Daily Target 5 | 513.75 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 513.75 (5%) | 513.75 | 513.75 - 513.75 | 0.1222 times | Wed 15 July 2026 | 489.30 (5%) | 466.00 | 466.00 - 489.30 | 0.3387 times | Tue 14 July 2026 | 466.00 (4.99%) | 443.85 | 422.00 - 466.00 | 0.9939 times | Mon 13 July 2026 | 443.85 (4.99%) | 443.85 | 443.85 - 443.85 | 1.1549 times | Fri 10 July 2026 | 422.75 (4.99%) | 422.75 | 422.75 - 422.75 | 0.1055 times | Thu 09 July 2026 | 402.65 (4.99%) | 402.65 | 402.65 - 402.65 | 0.1444 times | Wed 08 July 2026 | 383.50 (5%) | 383.50 | 348.00 - 383.50 | 6.8795 times | Tue 07 July 2026 | 365.25 (-1.26%) | 377.00 | 365.25 - 379.00 | 0.0944 times | Fri 03 July 2026 | 369.90 (2.47%) | 361.00 | 361.00 - 370.00 | 0.1277 times | Thu 02 July 2026 | 361.00 (-0.55%) | 363.00 | 360.00 - 365.00 | 0.0389 times | Wed 01 July 2026 | 363.00 (-0.23%) | 364.00 | 360.40 - 364.00 | 0.0278 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 467.88 and 559.63
| Weekly Target 1 | 391.42 |
| Weekly Target 2 | 452.58 |
| Weekly Target 3 | 483.16666666667 |
| Weekly Target 4 | 544.33 |
| Weekly Target 5 | 574.92 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 513.75 (21.53%) | 443.85 | 422.00 - 513.75 | 1.9657 times | Fri 10 July 2026 | 422.75 (14.29%) | 377.00 | 348.00 - 422.75 | 5.4412 times | Fri 03 July 2026 | 369.90 (1.34%) | 355.10 | 350.00 - 370.00 | 0.2133 times | Thu 25 June 2026 | 365.00 (1.96%) | 365.00 | 355.00 - 370.00 | 0.1757 times | Fri 19 June 2026 | 358.00 (1.99%) | 368.55 | 345.00 - 369.00 | 0.2509 times | Fri 12 June 2026 | 351.00 (3.54%) | 339.50 | 330.00 - 351.00 | 0.1673 times | Fri 05 June 2026 | 339.00 (-5.83%) | 355.00 | 330.00 - 360.00 | 0.2008 times | Fri 29 May 2026 | 360.00 (2.3%) | 355.95 | 342.65 - 369.90 | 0.2969 times | Fri 22 May 2026 | 351.90 (3.33%) | 340.45 | 323.55 - 351.90 | 0.3053 times | Fri 15 May 2026 | 340.55 (-8.29%) | 365.00 | 327.65 - 386.00 | 0.9829 times | Fri 08 May 2026 | 371.35 (5.21%) | 369.95 | 355.00 - 395.00 | 1.0121 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 430.88 and 596.63
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 403.25 |
| Monthly Target 3 | 458.5 |
| Monthly Target 4 | 569 |
| Monthly Target 5 | 624.25 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 513.75 (41.2%) | 364.00 | 348.00 - 513.75 | 1.8533 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2114 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.6372 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.0775 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4495 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8086 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4823 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.8538 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.9785 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.648 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3899 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 467.13 |
| 12 day DMA | 412.07 |
| 20 day DMA | 390.59 |
| 35 day DMA | 372.27 |
| 50 day DMA | 368.01 |
| 100 day DMA | 314.53 |
| 150 day DMA | 279.83 |
| 200 day DMA | 252.9 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.91 | 449.5 | 429.61 |
| 12 day EMA | 429.49 | 414.17 | 400.52 |
| 20 day EMA | 406.88 | 395.63 | 385.77 |
| 35 day EMA | 387 | 379.54 | 373.08 |
| 50 day EMA | 374.59 | 368.91 | 364 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.13 | 444.91 | 423.75 |
| 12 day SMA | 412.07 | 398.5 | 388.15 |
| 20 day SMA | 390.59 | 382.9 | 376.59 |
| 35 day SMA | 372.27 | 367.64 | 363.43 |
| 50 day SMA | 368.01 | 364.79 | 361.81 |
| 100 day SMA | 314.53 | 311.99 | 309.77 |
| 150 day SMA | 279.83 | 277.86 | 276.13 |
| 200 day SMA | 252.9 | 250.95 | 249.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.