Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 339 and 355
| Daily Target 1 | 335.33 |
| Daily Target 2 | 342.67 |
| Daily Target 3 | 351.33333333333 |
| Daily Target 4 | 358.67 |
| Daily Target 5 | 367.33 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.00 (-2.78%) | 355.00 | 344.00 - 360.00 | 0.828 times | Fri 29 May 2026 | 360.00 (0%) | 362.25 | 359.00 - 362.25 | 0.5096 times | Wed 27 May 2026 | 360.00 (0.07%) | 367.40 | 353.00 - 369.90 | 0.9554 times | Tue 26 May 2026 | 359.75 (4.99%) | 357.90 | 350.00 - 359.75 | 2.4204 times | Mon 25 May 2026 | 342.65 (-2.63%) | 355.95 | 342.65 - 356.00 | 0.6369 times | Fri 22 May 2026 | 351.90 (2.89%) | 344.40 | 342.00 - 351.90 | 0.3822 times | Thu 21 May 2026 | 342.00 (-0.54%) | 341.00 | 336.10 - 350.00 | 1.5287 times | Wed 20 May 2026 | 343.85 (2.03%) | 340.00 | 340.00 - 345.45 | 0.3822 times | Tue 19 May 2026 | 337.00 (4%) | 328.95 | 328.95 - 337.95 | 0.6369 times | Mon 18 May 2026 | 324.05 (-4.85%) | 340.45 | 323.55 - 340.45 | 1.7197 times | Fri 15 May 2026 | 340.55 (-1.29%) | 327.75 | 327.75 - 346.00 | 1.9108 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 339 and 355
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 351.33333333333 |
| Weekly Target 4 | 358.67 |
| Weekly Target 5 | 367.33 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.00 (-2.78%) | 355.00 | 344.00 - 360.00 | 0.0764 times | Fri 29 May 2026 | 360.00 (2.3%) | 355.95 | 342.65 - 369.90 | 0.4172 times | Fri 22 May 2026 | 351.90 (3.33%) | 340.45 | 323.55 - 351.90 | 0.4289 times | Fri 15 May 2026 | 340.55 (-8.29%) | 365.00 | 327.65 - 386.00 | 1.3807 times | Fri 08 May 2026 | 371.35 (5.21%) | 369.95 | 355.00 - 395.00 | 1.4219 times | Thu 30 April 2026 | 352.95 (20.05%) | 308.00 | 308.00 - 356.00 | 2.8437 times | Fri 24 April 2026 | 294.00 (10.3%) | 262.10 | 256.15 - 295.00 | 1.2221 times | Fri 17 April 2026 | 266.55 (15.89%) | 222.55 | 222.00 - 266.55 | 0.8461 times | Fri 10 April 2026 | 230.00 (2.22%) | 220.05 | 220.05 - 246.00 | 0.9871 times | Thu 02 April 2026 | 225.00 (-2.24%) | 224.00 | 212.05 - 225.50 | 0.376 times | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 0.8108 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 339 and 355
| Monthly Target 1 | 335.33 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 351.33333333333 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 367.33 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.00 (-2.78%) | 355.00 | 344.00 - 360.00 | 0.016 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.7642 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.2921 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.539 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.9697 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5784 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.0239 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.3726 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.9764 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.4676 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.3077 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 354.48 |
| 12 day DMA | 346.4 |
| 20 day DMA | 357.17 |
| 35 day DMA | 323.38 |
| 50 day DMA | 299.13 |
| 100 day DMA | 265.23 |
| 150 day DMA | 243.86 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 355.31 | 352.96 |
| 12 day EMA | 350.43 | 350.51 | 348.78 |
| 20 day EMA | 343.77 | 343.12 | 341.34 |
| 35 day EMA | 324.62 | 323.13 | 320.96 |
| 50 day EMA | 301.7 | 299.73 | 297.27 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.48 | 354.86 | 351.26 |
| 12 day SMA | 346.4 | 345.97 | 346.21 |
| 20 day SMA | 357.17 | 357.32 | 356.34 |
| 35 day SMA | 323.38 | 320.35 | 316.91 |
| 50 day SMA | 299.13 | 297.31 | 295.53 |
| 100 day SMA | 265.23 | 263.7 | 262.17 |
| 150 day SMA | 243.86 | 242.45 | 241.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.