Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 344.08 and 359.78
| Daily Target 1 | 331.65 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 347.35 |
| Daily Target 4 | 356.5 |
| Daily Target 5 | 363.05 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.95 (2.03%) | 338.20 | 338.20 - 353.90 | 1.0053 times | Wed 14 October 2026 | 343.00 (0.34%) | 341.40 | 335.05 - 344.40 | 1.2169 times | Tue 13 October 2026 | 341.85 (-2.9%) | 352.05 | 334.45 - 352.05 | 2.4339 times | Mon 12 October 2026 | 352.05 (-5.62%) | 359.00 | 349.00 - 363.85 | 1.1111 times | Tue 06 October 2026 | 373.00 (0.19%) | 384.30 | 373.00 - 384.30 | 0.4233 times | Mon 05 October 2026 | 372.30 (-4.05%) | 398.95 | 372.05 - 398.95 | 1.3757 times | Thu 01 October 2026 | 388.00 (1.54%) | 392.20 | 383.20 - 392.20 | 0.3704 times | Tue 29 September 2026 | 382.10 (-0.23%) | 389.00 | 381.65 - 397.40 | 0.7407 times | Mon 28 September 2026 | 383.00 (0.18%) | 399.00 | 383.00 - 399.00 | 0.4762 times | Fri 25 September 2026 | 382.30 (-2.46%) | 387.00 | 376.30 - 388.00 | 0.8466 times | Thu 24 September 2026 | 391.95 (-2.07%) | 399.70 | 385.00 - 400.00 | 1.4815 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 327.5 and 356.9
| Weekly Target 1 | 320.02 |
| Weekly Target 2 | 334.98 |
| Weekly Target 3 | 349.41666666667 |
| Weekly Target 4 | 364.38 |
| Weekly Target 5 | 378.82 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.95 (-6.18%) | 359.00 | 334.45 - 363.85 | 1.11 times | Tue 06 October 2026 | 373.00 (-3.87%) | 398.95 | 372.05 - 398.95 | 0.3462 times | Thu 01 October 2026 | 388.00 (1.49%) | 399.00 | 381.65 - 399.00 | 0.3055 times | Fri 25 September 2026 | 382.30 (-2.12%) | 380.00 | 376.30 - 408.65 | 1.3136 times | Fri 18 September 2026 | 390.60 (-11.55%) | 442.00 | 383.20 - 442.00 | 1.8737 times | Fri 11 September 2026 | 441.60 (-9.01%) | 494.00 | 431.90 - 504.90 | 1.2525 times | Fri 04 September 2026 | 485.35 (12.73%) | 418.55 | 414.35 - 485.35 | 1.11 times | Fri 28 August 2026 | 430.55 (-3.25%) | 448.50 | 430.00 - 448.50 | 0.5906 times | Fri 21 August 2026 | 445.00 (2.77%) | 433.00 | 433.00 - 455.05 | 0.8452 times | Fri 14 August 2026 | 433.00 (-8.07%) | 471.00 | 431.30 - 475.00 | 1.2525 times | Fri 07 August 2026 | 471.00 (-3.84%) | 474.00 | 450.00 - 484.95 | 0.998 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 309.95 and 374.45
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 387.78 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.95 (-8.41%) | 392.20 | 334.45 - 398.95 | 0.2178 times | Tue 29 September 2026 | 382.10 (-10.95%) | 427.90 | 376.30 - 504.90 | 0.7985 times | Mon 31 August 2026 | 429.10 (-12.39%) | 474.00 | 414.35 - 484.95 | 0.5517 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 3.2448 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2991 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.9016 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.5244 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.6359 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 1.144 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.6823 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.2079 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 351.97 |
| 12 day DMA | 371.65 |
| 20 day DMA | 387.95 |
| 35 day DMA | 414.49 |
| 50 day DMA | 428.38 |
| 100 day DMA | 408.94 |
| 150 day DMA | 366.19 |
| 200 day DMA | 329.29 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.18 | 354.79 | 360.69 |
| 12 day EMA | 369.4 | 372.93 | 378.37 |
| 20 day EMA | 384.73 | 388.39 | 393.17 |
| 35 day EMA | 404.57 | 407.79 | 411.6 |
| 50 day EMA | 424.76 | 427.81 | 431.27 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.97 | 356.44 | 365.44 |
| 12 day SMA | 371.65 | 374.92 | 378.75 |
| 20 day SMA | 387.95 | 393.2 | 398.78 |
| 35 day SMA | 414.49 | 417.17 | 420 |
| 50 day SMA | 428.38 | 430.7 | 433.17 |
| 100 day SMA | 408.94 | 408.89 | 408.91 |
| 150 day SMA | 366.19 | 365.66 | 365.19 |
| 200 day SMA | 329.29 | 328.61 | 328 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.