IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 179.4 and 183.2 | Daily Target 1 | 178.77 | | Daily Target 2 | 180.03 | | Daily Target 3 | 182.56666666667 | | Daily Target 4 | 183.83 | | Daily Target 5 | 186.37 |
Daily price and volume Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.30 (-4.98%) |
185.10 |
181.30 - 185.10 |
0.4918 times |
Mon 03 November 2025 |
190.80 (-5%) |
200.85 |
190.80 - 200.85 |
1.1639 times |
Fri 31 October 2025 |
200.85 (2.92%) |
203.80 |
185.50 - 204.90 |
5.6721 times |
Thu 30 October 2025 |
195.15 (4.98%) |
195.15 |
195.15 - 195.15 |
1.0328 times |
Wed 29 October 2025 |
185.90 (5%) |
185.90 |
185.90 - 185.90 |
0.1148 times |
Tue 28 October 2025 |
177.05 (4.98%) |
177.05 |
177.05 - 177.05 |
0.1311 times |
Mon 27 October 2025 |
168.65 (4.98%) |
168.65 |
168.40 - 168.65 |
0.2787 times |
Fri 24 October 2025 |
160.65 (5%) |
156.10 |
156.10 - 160.65 |
0.7541 times |
Thu 23 October 2025 |
153.00 (3.41%) |
140.60 |
140.60 - 154.90 |
0.3279 times |
Tue 21 October 2025 |
147.95 (2.74%) |
147.90 |
147.90 - 148.00 |
0.0328 times |
Mon 20 October 2025 |
144.00 (3.6%) |
140.10 |
140.10 - 145.95 |
0.1967 times |
Weekly price and charts IwareSupplychain Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 171.53 and 191.08 | Weekly Target 1 | 168.27 | | Weekly Target 2 | 174.78 | | Weekly Target 3 | 187.81666666667 | | Weekly Target 4 | 194.33 | | Weekly Target 5 | 207.37 |
Weekly price and volumes for Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.30 (-9.73%) |
200.85 |
181.30 - 200.85 |
0.9232 times |
Fri 31 October 2025 |
200.85 (25.02%) |
168.65 |
168.40 - 204.90 |
4.0311 times |
Fri 24 October 2025 |
160.65 (15.58%) |
140.10 |
140.10 - 160.65 |
0.7313 times |
Fri 17 October 2025 |
139.00 (-9.39%) |
150.35 |
137.75 - 152.00 |
0.521 times |
Fri 10 October 2025 |
153.40 (12.63%) |
142.90 |
137.60 - 157.65 |
1.5814 times |
Fri 03 October 2025 |
136.20 (11.59%) |
127.30 |
123.00 - 137.15 |
0.5941 times |
Fri 26 September 2025 |
122.05 (-0.77%) |
125.00 |
122.05 - 126.00 |
0.192 times |
Fri 19 September 2025 |
123.00 (-0.81%) |
122.00 |
120.00 - 130.20 |
0.3748 times |
Fri 12 September 2025 |
124.00 (0.08%) |
124.00 |
120.00 - 128.00 |
0.4022 times |
Fri 05 September 2025 |
123.90 (-3.95%) |
131.00 |
119.05 - 133.90 |
0.649 times |
Fri 29 August 2025 |
129.00 (-1.94%) |
135.00 |
129.00 - 140.90 |
0.9598 times |
Monthly price and charts IwareSupplychain Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 171.53 and 191.08 | Monthly Target 1 | 168.27 | | Monthly Target 2 | 174.78 | | Monthly Target 3 | 187.81666666667 | | Monthly Target 4 | 194.33 | | Monthly Target 5 | 207.37 |
Monthly price and volumes Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.30 (-9.73%) |
200.85 |
181.30 - 200.85 |
0.2088 times |
Fri 31 October 2025 |
200.85 (58.27%) |
128.00 |
128.00 - 204.90 |
1.6598 times |
Tue 30 September 2025 |
126.90 (-1.63%) |
131.00 |
119.05 - 133.90 |
0.3927 times |
Fri 29 August 2025 |
129.00 (64.86%) |
134.00 |
129.00 - 140.90 |
0.2584 times |
Mon 19 May 2025 |
78.25 (0%) |
85.05 |
76.50 - 89.25 |
2.4804 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value | | 5 day DMA | 190.8 | | 12 day DMA | 170.36 | | 20 day DMA | 162.27 | | 35 day DMA | 147.07 | | 50 day DMA | 141.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.73 | 187.94 | 186.51 | | 12 day EMA | 174.95 | 173.8 | 170.71 | | 20 day EMA | 165.18 | 163.48 | 160.6 | | 35 day EMA | 152.56 | 150.87 | 148.52 | | 50 day EMA | 141.28 | 139.65 | 137.56 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.8 | 189.95 | 185.52 | | 12 day SMA | 170.36 | 167.33 | 163.84 | | 20 day SMA | 162.27 | 160.35 | 157.62 | | 35 day SMA | 147.07 | 145.43 | 143.46 | | 50 day SMA | 141.31 | 139.25 | 137.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
