IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 81.18 and 83.78 | Daily Target 1 | 79.05 | | Daily Target 2 | 80.7 | | Daily Target 3 | 81.65 | | Daily Target 4 | 83.3 | | Daily Target 5 | 84.25 |
Daily price and volume Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.35 (0.61%) |
81.80 |
80.00 - 82.60 |
0.3111 times |
Thu 15 May 2025 |
81.85 (2.83%) |
81.85 |
78.00 - 82.00 |
0.2567 times |
Wed 14 May 2025 |
79.60 (-4.84%) |
82.00 |
79.50 - 83.85 |
0.2956 times |
Tue 13 May 2025 |
83.65 (-1.24%) |
85.00 |
81.00 - 85.75 |
0.5678 times |
Mon 12 May 2025 |
84.70 (0.3%) |
84.00 |
80.25 - 86.00 |
0.7468 times |
Fri 09 May 2025 |
84.45 (4.97%) |
77.00 |
76.50 - 84.45 |
0.7468 times |
Thu 08 May 2025 |
80.45 (4.41%) |
79.00 |
78.95 - 80.90 |
0.5367 times |
Wed 07 May 2025 |
77.05 (-4.76%) |
77.50 |
76.85 - 80.00 |
1.0112 times |
Tue 06 May 2025 |
80.90 (0%) |
85.05 |
80.80 - 89.25 |
4.5272 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts IwareSupplychain Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 76.18 and 84.18 | Weekly Target 1 | 74.12 | | Weekly Target 2 | 78.23 | | Weekly Target 3 | 82.116666666667 | | Weekly Target 4 | 86.23 | | Weekly Target 5 | 90.12 |
Weekly price and volumes for Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.35 (0%) |
84.00 |
78.00 - 86.00 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IwareSupplychain Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 73.05 and 85.8 | Monthly Target 1 | 69.95 | | Monthly Target 2 | 76.15 | | Monthly Target 3 | 82.7 | | Monthly Target 4 | 88.9 | | Monthly Target 5 | 95.45 |
Monthly price and volumes Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.35 (0%) |
85.05 |
76.50 - 89.25 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value | | 5 day DMA | 82.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.8 | 81.52 | 81.35 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.43 | 82.85 | 82.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
