IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 357.88 and 361.13

Daily Target 1357.17
Daily Target 2358.58
Daily Target 3360.41666666667
Daily Target 4361.83
Daily Target 5363.67

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Fri 29 May 2026 360.00 (0%) 362.25 359.00 - 362.25 0.4598 times
Wed 27 May 2026 360.00 (0.07%) 367.40 353.00 - 369.90 0.8621 times
Tue 26 May 2026 359.75 (4.99%) 357.90 350.00 - 359.75 2.1839 times
Mon 25 May 2026 342.65 (-2.63%) 355.95 342.65 - 356.00 0.5747 times
Fri 22 May 2026 351.90 (2.89%) 344.40 342.00 - 351.90 0.3448 times
Thu 21 May 2026 342.00 (-0.54%) 341.00 336.10 - 350.00 1.3793 times
Wed 20 May 2026 343.85 (2.03%) 340.00 340.00 - 345.45 0.3448 times
Tue 19 May 2026 337.00 (4%) 328.95 328.95 - 337.95 0.5747 times
Mon 18 May 2026 324.05 (-4.85%) 340.45 323.55 - 340.45 1.5517 times
Fri 15 May 2026 340.55 (-1.29%) 327.75 327.75 - 346.00 1.7241 times
Thu 14 May 2026 345.00 (0.04%) 333.00 327.65 - 351.50 3.9655 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 351.33 and 378.58

Weekly Target 1330.27
Weekly Target 2345.13
Weekly Target 3357.51666666667
Weekly Target 4372.38
Weekly Target 5384.77

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Fri 29 May 2026 360.00 (2.3%) 355.95 342.65 - 369.90 0.3886 times
Fri 22 May 2026 351.90 (3.33%) 340.45 323.55 - 351.90 0.3996 times
Fri 15 May 2026 340.55 (-8.29%) 365.00 327.65 - 386.00 1.2863 times
Fri 08 May 2026 371.35 (5.21%) 369.95 355.00 - 395.00 1.3246 times
Thu 30 April 2026 352.95 (20.05%) 308.00 308.00 - 356.00 2.6492 times
Fri 24 April 2026 294.00 (10.3%) 262.10 256.15 - 295.00 1.1385 times
Fri 17 April 2026 266.55 (15.89%) 222.55 222.00 - 266.55 0.7882 times
Fri 10 April 2026 230.00 (2.22%) 220.05 220.05 - 246.00 0.9195 times
Thu 02 April 2026 225.00 (-2.24%) 224.00 212.05 - 225.50 0.3503 times
Fri 27 March 2026 230.15 (-11.46%) 252.00 230.15 - 254.95 0.7553 times
Fri 20 March 2026 259.95 (0.37%) 251.05 248.05 - 264.70 0.405 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 306.05 and 377.5

Monthly Target 1288.07
Monthly Target 2324.03
Monthly Target 3359.51666666667
Monthly Target 4395.48
Monthly Target 5430.97

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 29 May 2026 360.00 (2%) 369.95 323.55 - 395.00 0.7426 times
Thu 30 April 2026 352.95 (61.42%) 218.65 212.05 - 356.00 1.2555 times
Mon 30 March 2026 218.65 (-18.31%) 254.30 218.65 - 272.00 0.5237 times
Fri 27 February 2026 267.65 (36.49%) 202.00 198.00 - 283.00 0.9422 times
Fri 30 January 2026 196.10 (-0.61%) 202.00 182.10 - 210.00 0.562 times
Wed 31 December 2025 197.30 (-13.86%) 229.00 194.00 - 238.95 0.9949 times
Fri 28 November 2025 229.05 (14.04%) 200.85 163.65 - 243.90 2.3054 times
Fri 31 October 2025 200.85 (58.27%) 128.00 128.00 - 204.90 1.9204 times
Tue 30 September 2025 126.90 (-1.63%) 131.00 119.05 - 133.90 0.4544 times
Fri 29 August 2025 129.00 (64.86%) 134.00 129.00 - 140.90 0.2989 times
Mon 19 May 2025 78.25 (0%) 85.05 76.50 - 89.25 2.8698 times

 monthly chart IwareSupplychain

DMA SMA EMA moving averages of Iware Supplychain IWARE_ST

DMA (daily moving average) of Iware Supplychain IWARE_ST

DMA period DMA value
5 day DMA 354.86
12 day DMA 345.97
20 day DMA 357.32
35 day DMA 320.35
50 day DMA 297.31
100 day DMA 263.7
150 day DMA 242.45
200 day DMA

EMA (exponential moving average) of Iware Supplychain IWARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA355.31352.96349.44
12 day EMA350.51348.78346.74
20 day EMA343.13341.36339.4
35 day EMA323.99321.87319.62
50 day EMA300.3297.86295.32

SMA (simple moving average) of Iware Supplychain IWARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA354.86351.26348.03
12 day SMA345.97346.21348.05
20 day SMA357.32356.34354.54
35 day SMA320.35316.91313.37
50 day SMA297.31295.53293.6
100 day SMA263.7262.17260.63
150 day SMA242.45241.02239.61
200 day SMA
Back to top | Use Dark Theme