Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 422.78 and 437.78
| Daily Target 1 | 420.18 |
| Daily Target 2 | 425.37 |
| Daily Target 3 | 435.18333333333 |
| Daily Target 4 | 440.37 |
| Daily Target 5 | 450.18 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.55 (-3.25%) | 445.00 | 430.00 - 445.00 | 0.9929 times | Thu 27 August 2026 | 445.00 (1.81%) | 435.40 | 430.10 - 445.00 | 1.1348 times | Wed 26 August 2026 | 437.10 (-1.78%) | 446.10 | 437.10 - 446.10 | 0.7801 times | Tue 25 August 2026 | 445.00 (-0.53%) | 445.00 | 445.00 - 445.00 | 0.0709 times | Mon 24 August 2026 | 447.35 (0.53%) | 448.50 | 438.10 - 448.50 | 1.1348 times | Fri 21 August 2026 | 445.00 (-1.73%) | 455.05 | 439.20 - 455.05 | 1.7021 times | Thu 20 August 2026 | 452.85 (1.99%) | 450.00 | 435.50 - 455.00 | 1.844 times | Wed 19 August 2026 | 444.00 (0.48%) | 444.00 | 444.00 - 450.00 | 0.5674 times | Tue 18 August 2026 | 441.90 (1.49%) | 436.70 | 436.70 - 443.80 | 0.7092 times | Mon 17 August 2026 | 435.40 (0.55%) | 433.00 | 433.00 - 440.00 | 1.0638 times | Fri 14 August 2026 | 433.00 (-4.63%) | 437.15 | 431.30 - 444.95 | 2.4823 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 421.03 and 439.53
| Weekly Target 1 | 417.85 |
| Weekly Target 2 | 424.2 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 442.7 |
| Weekly Target 5 | 454.85 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.55 (-3.25%) | 448.50 | 430.00 - 448.50 | 0.2185 times | Fri 21 August 2026 | 445.00 (2.77%) | 433.00 | 433.00 - 455.05 | 0.3126 times | Fri 14 August 2026 | 433.00 (-8.07%) | 471.00 | 431.30 - 475.00 | 0.4633 times | Fri 07 August 2026 | 471.00 (-3.84%) | 474.00 | 450.00 - 484.95 | 0.3691 times | Fri 31 July 2026 | 489.80 (-0.83%) | 495.00 | 451.05 - 495.00 | 0.3503 times | Fri 24 July 2026 | 493.90 (-6.95%) | 524.90 | 457.50 - 525.00 | 0.6026 times | Fri 17 July 2026 | 530.80 (25.56%) | 443.85 | 422.00 - 539.40 | 2.4331 times | Fri 10 July 2026 | 422.75 (14.29%) | 377.00 | 348.00 - 422.75 | 4.9002 times | Fri 03 July 2026 | 369.90 (1.34%) | 355.10 | 350.00 - 370.00 | 0.1921 times | Thu 25 June 2026 | 365.00 (1.96%) | 365.00 | 355.00 - 370.00 | 0.1582 times | Fri 19 June 2026 | 358.00 (1.99%) | 368.55 | 345.00 - 369.00 | 0.226 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 402.8 and 457.75
| Monthly Target 1 | 393.55 |
| Monthly Target 2 | 412.05 |
| Monthly Target 3 | 448.5 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 503.45 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.55 (-12.1%) | 474.00 | 430.00 - 484.95 | 0.4054 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 2.5028 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2307 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.6954 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.1758 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4905 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8824 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5263 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.9317 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.159 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.7984 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 441 |
| 12 day DMA | 442.6 |
| 20 day DMA | 452.41 |
| 35 day DMA | 466.68 |
| 50 day DMA | 437.75 |
| 100 day DMA | 379.41 |
| 150 day DMA | 333.43 |
| 200 day DMA | 301.75 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.35 | 443.75 | 443.13 |
| 12 day EMA | 444.93 | 447.54 | 448 |
| 20 day EMA | 448.05 | 449.89 | 450.41 |
| 35 day EMA | 438.73 | 439.21 | 438.87 |
| 50 day EMA | 431.05 | 431.07 | 430.5 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441 | 443.89 | 445.46 |
| 12 day SMA | 442.6 | 444.59 | 445.56 |
| 20 day SMA | 452.41 | 455.38 | 456.97 |
| 35 day SMA | 466.68 | 466.45 | 465.24 |
| 50 day SMA | 437.75 | 436.04 | 434.34 |
| 100 day SMA | 379.41 | 377.26 | 374.99 |
| 150 day SMA | 333.43 | 331.9 | 330.27 |
| 200 day SMA | 301.75 | 300.51 | 299.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.