Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 248.95 and 258.9
| Daily Target 1 | 240.67 |
| Daily Target 2 | 247.28 |
| Daily Target 3 | 250.61666666667 |
| Daily Target 4 | 257.23 |
| Daily Target 5 | 260.57 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.90 (4.96%) | 244.00 | 244.00 - 253.95 | 1.2338 times | Wed 15 April 2026 | 241.90 (2.61%) | 237.70 | 235.00 - 241.90 | 0.7143 times | Mon 13 April 2026 | 235.75 (2.5%) | 222.55 | 222.00 - 235.75 | 1.1039 times | Fri 10 April 2026 | 230.00 (-0.78%) | 222.55 | 222.55 - 230.00 | 1.2987 times | Thu 09 April 2026 | 231.80 (-5%) | 240.00 | 231.80 - 240.00 | 2.013 times | Wed 08 April 2026 | 244.00 (1.94%) | 246.00 | 235.00 - 246.00 | 0.7143 times | Tue 07 April 2026 | 239.35 (1.31%) | 237.00 | 237.00 - 239.45 | 0.3896 times | Mon 06 April 2026 | 236.25 (5%) | 220.05 | 220.05 - 236.25 | 1.039 times | Thu 02 April 2026 | 225.00 (4.31%) | 217.90 | 217.90 - 225.50 | 0.4545 times | Wed 01 April 2026 | 215.70 (-1.35%) | 218.65 | 212.05 - 221.00 | 1.039 times | Mon 30 March 2026 | 218.65 (-5%) | 224.00 | 218.65 - 224.00 | 0.5844 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 237.95 and 269.9
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 232.62 |
| Weekly Target 3 | 243.28333333333 |
| Weekly Target 4 | 264.57 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.90 (10.39%) | 222.55 | 222.00 - 253.95 | 0.7309 times | Fri 10 April 2026 | 230.00 (2.22%) | 220.05 | 220.05 - 246.00 | 1.3064 times | Thu 02 April 2026 | 225.00 (-2.24%) | 224.00 | 212.05 - 225.50 | 0.4977 times | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 1.0731 times | Fri 20 March 2026 | 259.95 (0.37%) | 251.05 | 248.05 - 264.70 | 0.5754 times | Fri 13 March 2026 | 259.00 (-0.19%) | 246.55 | 246.55 - 272.00 | 0.8865 times | Fri 06 March 2026 | 259.50 (-3.05%) | 254.30 | 248.00 - 262.50 | 0.7309 times | Fri 27 February 2026 | 267.65 (-1.92%) | 275.00 | 265.00 - 283.00 | 0.6998 times | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.6641 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.8351 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.9285 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 232.98 and 274.88
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 225.98 |
| Monthly Target 3 | 239.96666666667 |
| Monthly Target 4 | 267.88 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.90 (16.12%) | 218.65 | 212.05 - 253.95 | 0.3277 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.466 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8383 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.8851 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.0511 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.7085 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.4043 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.266 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.5532 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 233.54 |
| 20 day DMA | 241.59 |
| 35 day DMA | 251.75 |
| 50 day DMA | 248.58 |
| 100 day DMA | 228.35 |
| 150 day DMA | 202.93 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.49 | 236.79 | 234.24 |
| 12 day EMA | 240.06 | 237.55 | 236.76 |
| 20 day EMA | 241.63 | 240.34 | 240.18 |
| 35 day EMA | 241.64 | 240.92 | 240.86 |
| 50 day EMA | 243.49 | 243.07 | 243.12 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 236.69 | 236.18 |
| 12 day SMA | 233.54 | 232.57 | 233.45 |
| 20 day SMA | 241.59 | 241.84 | 243.3 |
| 35 day SMA | 251.75 | 252 | 252.26 |
| 50 day SMA | 248.58 | 247.42 | 246.62 |
| 100 day SMA | 228.35 | 227.77 | 227.28 |
| 150 day SMA | 202.93 | 202.06 | 201.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.