IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 197.23 and 208.73 | Daily Target 1 | 193.82 | | Daily Target 2 | 200.63 | | Daily Target 3 | 205.31666666667 | | Daily Target 4 | 212.13 | | Daily Target 5 | 216.82 |
Daily price and volume Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.45 (-0.12%) |
209.80 |
198.50 - 210.00 |
1.5341 times |
Thu 18 December 2025 |
207.70 (-3.6%) |
210.00 |
206.10 - 210.00 |
0.5682 times |
Wed 17 December 2025 |
215.45 (4.01%) |
213.95 |
209.70 - 215.90 |
0.6818 times |
Tue 16 December 2025 |
207.15 (-3.43%) |
211.00 |
206.00 - 211.00 |
0.8523 times |
Mon 15 December 2025 |
214.50 (-2.99%) |
221.10 |
214.50 - 222.00 |
0.3409 times |
Sat 13 December 2025 |
221.10 (-0.65%) |
230.00 |
217.05 - 230.00 |
0.7955 times |
Thu 11 December 2025 |
222.55 (0.25%) |
231.60 |
222.05 - 231.60 |
0.7386 times |
Wed 10 December 2025 |
222.00 (-3.06%) |
233.00 |
220.00 - 235.50 |
0.8523 times |
Tue 09 December 2025 |
229.00 (4.69%) |
218.75 |
207.90 - 229.65 |
2.7273 times |
Mon 08 December 2025 |
218.75 (4.99%) |
218.75 |
218.75 - 218.75 |
0.9091 times |
Fri 05 December 2025 |
208.35 (4.99%) |
199.75 |
199.75 - 208.35 |
1.1364 times |
Weekly price and charts IwareSupplychain Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 191.23 and 214.73 | Weekly Target 1 | 185.82 | | Weekly Target 2 | 196.63 | | Weekly Target 3 | 209.31666666667 | | Weekly Target 4 | 220.13 | | Weekly Target 5 | 232.82 |
Weekly price and volumes for Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.45 (-6.17%) |
221.10 |
198.50 - 222.00 |
0.3694 times |
Sat 13 December 2025 |
221.10 (6.12%) |
218.75 |
207.90 - 235.50 |
0.5594 times |
Fri 05 December 2025 |
208.35 (-9.04%) |
229.00 |
196.60 - 238.95 |
0.934 times |
Fri 28 November 2025 |
229.05 (2.39%) |
223.70 |
212.55 - 243.90 |
1.3615 times |
Fri 21 November 2025 |
223.70 (14.16%) |
197.00 |
187.20 - 223.70 |
1.1187 times |
Fri 14 November 2025 |
195.95 (8.35%) |
182.00 |
180.00 - 205.90 |
1.2876 times |
Fri 07 November 2025 |
180.85 (-9.96%) |
200.85 |
163.65 - 200.85 |
1.3193 times |
Fri 31 October 2025 |
200.85 (25.02%) |
168.65 |
168.40 - 204.90 |
2.3272 times |
Fri 24 October 2025 |
160.65 (15.58%) |
140.10 |
140.10 - 160.65 |
0.4222 times |
Fri 17 October 2025 |
139.00 (-9.39%) |
150.35 |
137.75 - 152.00 |
0.3008 times |
Fri 10 October 2025 |
153.40 (12.63%) |
142.90 |
137.60 - 157.65 |
0.9129 times |
Monthly price and charts IwareSupplychain Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 180.85 and 223.2 | Monthly Target 1 | 171.98 | | Monthly Target 2 | 189.72 | | Monthly Target 3 | 214.33333333333 | | Monthly Target 4 | 232.07 | | Monthly Target 5 | 256.68 |
Monthly price and volumes Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.45 (-9.43%) |
229.00 |
196.60 - 238.95 |
0.5827 times |
Fri 28 November 2025 |
229.05 (14.04%) |
200.85 |
163.65 - 243.90 |
1.5912 times |
Fri 31 October 2025 |
200.85 (58.27%) |
128.00 |
128.00 - 204.90 |
1.3254 times |
Tue 30 September 2025 |
126.90 (-1.63%) |
131.00 |
119.05 - 133.90 |
0.3136 times |
Fri 29 August 2025 |
129.00 (64.86%) |
134.00 |
129.00 - 140.90 |
0.2063 times |
Mon 19 May 2025 |
78.25 (0%) |
85.05 |
76.50 - 89.25 |
1.9807 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value | | 5 day DMA | 210.45 | | 12 day DMA | 214.37 | | 20 day DMA | 219.07 | | 35 day DMA | 208.79 | | 50 day DMA | 193.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.89 | 212.61 | 215.07 | | 12 day EMA | 213.74 | 214.88 | 216.19 | | 20 day EMA | 212.29 | 212.8 | 213.34 | | 35 day EMA | 202.69 | 202.41 | 202.1 | | 50 day EMA | 191.03 | 190.36 | 189.65 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.45 | 213.18 | 216.15 | | 12 day SMA | 214.37 | 214.33 | 215.18 | | 20 day SMA | 219.07 | 219.88 | 220.15 | | 35 day SMA | 208.79 | 208.43 | 207.81 | | 50 day SMA | 193.55 | 192.45 | 191.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
