ReligaramcIvzsensex IVZSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religaramc Ivzsensex IVZSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReligaramcIvzsensex

Strong Daily Stock price targets for ReligaramcIvzsensex IVZSENSEX are 71.79 and 72.66

Daily Target 1	71.57
Daily Target 2	72.01
Daily Target 3	72.44
Daily Target 4	72.88
Daily Target 5	73.31

Daily price and volume Religaramc Ivzsensex

Date	Closing	Open	Range	Volume
Mon 05 October 2026	72.45 (0.67%)	72.87	72.00 - 72.87	0.1263 times
Thu 01 October 2026	71.97 (-1.1%)	79.90	71.69 - 79.90	0.7161 times
Wed 30 September 2026	72.77 (-0.36%)	73.03	72.51 - 73.50	1.9732 times
Tue 29 September 2026	73.03 (0.03%)	73.00	72.15 - 73.97	0.5339 times
Mon 28 September 2026	73.01 (-1.07%)	73.37	72.65 - 73.38	2.1315 times
Fri 25 September 2026	73.80 (-0.22%)	73.97	73.48 - 74.12	2.8009 times
Thu 24 September 2026	73.96 (-1.53%)	76.51	73.83 - 76.51	0.2442 times
Wed 23 September 2026	75.11 (0.68%)	74.60	73.80 - 75.11	0.2584 times
Tue 22 September 2026	74.60 (-0.71%)	77.00	74.60 - 77.00	1.0666 times
Mon 21 September 2026	75.13 (0.76%)	73.80	73.80 - 75.69	0.1488 times
Fri 18 September 2026	74.56 (-0.05%)	74.50	74.40 - 74.60	0.8432 times

Daily chart ReligaramcIvzsensex

Weekly price and charts ReligaramcIvzsensex

Strong weekly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 71.79 and 72.66

Weekly Target 1	71.57
Weekly Target 2	72.01
Weekly Target 3	72.44
Weekly Target 4	72.88
Weekly Target 5	73.31

Weekly price and volumes for Religaramc Ivzsensex

Date	Closing	Open	Range	Volume
Mon 05 October 2026	72.45 (0.67%)	72.87	72.00 - 72.87	0.027 times
Thu 01 October 2026	71.97 (-2.48%)	73.37	71.69 - 79.90	1.1467 times
Fri 25 September 2026	73.80 (-1.02%)	73.80	73.48 - 77.00	0.9677 times
Fri 18 September 2026	74.56 (-0.6%)	75.01	73.73 - 75.38	1.2212 times
Fri 11 September 2026	75.01 (-2.02%)	78.10	74.27 - 78.59	1.0467 times
Fri 04 September 2026	76.56 (-3.33%)	78.40	75.53 - 78.40	1.0439 times
Fri 28 August 2026	79.20 (0%)	77.57	75.54 - 79.20	1.5467 times
Mon 05 October 2026	(0%)		-	0 times

weekly chart ReligaramcIvzsensex

Monthly price and charts ReligaramcIvzsensex

Strong monthly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 67.97 and 76.18

Monthly Target 1	66.47
Monthly Target 2	69.46
Monthly Target 3	74.68
Monthly Target 4	77.67
Monthly Target 5	82.89

Monthly price and volumes Religaramc Ivzsensex

Date	Closing	Open	Range	Volume
Mon 05 October 2026	72.45 (-0.44%)	79.90	71.69 - 79.90	0.0759 times
Wed 30 September 2026	72.77 (-4.2%)	76.86	72.15 - 78.59	1.9435 times
Mon 31 August 2026	75.96 (0%)	76.96	75.53 - 79.20	0.9805 times
Mon 05 October 2026	(0%)		-	0 times

monthly chart ReligaramcIvzsensex

Indicator Analysis of ReligaramcIvzsensex

Please login to view indicator analysis. or View indicator analysis of ReligaramcIvzsensex IVZSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Religaramc Ivzsensex IVZSENSEX

DMA (daily moving average) of Religaramc Ivzsensex IVZSENSEX

DMA period	DMA value
5 day DMA	72.65
12 day DMA	73.75
20 day DMA	74.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Religaramc Ivzsensex IVZSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.73	72.87	73.32
12 day EMA	73.55	73.75	74.07
20 day EMA	74.37	74.57	74.84
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Religaramc Ivzsensex IVZSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.65	72.92	73.31
12 day SMA	73.75	73.92	74.14
20 day SMA	74.37	74.58	74.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA