InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2874.25 and 2874.25 | Daily Target 1 | 2874.25 | | Daily Target 2 | 2874.25 | | Daily Target 3 | 2874.25 | | Daily Target 4 | 2874.25 | | Daily Target 5 | 2874.25 |
Daily price and volume Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2874.25 (0%) |
2874.25 |
2874.25 - 2874.25 |
0.0307 times |
Thu 03 July 2025 |
2874.25 (0.13%) |
2874.25 |
2874.25 - 2874.25 |
0.0102 times |
Wed 02 July 2025 |
2870.47 (-0.37%) |
2881.00 |
2856.05 - 2906.51 |
0.4806 times |
Tue 01 July 2025 |
2881.00 (-0.63%) |
2884.84 |
2881.00 - 2897.83 |
0.4294 times |
Mon 30 June 2025 |
2899.33 (0.79%) |
2891.09 |
2871.94 - 2899.33 |
0.6033 times |
Fri 27 June 2025 |
2876.70 (-0.42%) |
2888.83 |
2876.06 - 2902.18 |
0.2965 times |
Thu 26 June 2025 |
2888.83 (1.72%) |
2851.16 |
2851.16 - 2902.18 |
1.5235 times |
Wed 25 June 2025 |
2840.00 (-0.23%) |
2846.51 |
2840.00 - 2846.51 |
0.1738 times |
Tue 24 June 2025 |
2846.51 (0.31%) |
2843.05 |
2843.05 - 2846.51 |
0.0818 times |
Mon 23 June 2025 |
2837.84 (0.39%) |
2756.09 |
2756.09 - 2844.68 |
6.3701 times |
Fri 20 June 2025 |
2826.76 (0.4%) |
2830.00 |
2800.21 - 2830.60 |
4.591 times |
Weekly price and charts InvescoInd Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2839.92 and 2890.38 | Weekly Target 1 | 2828.48 | | Weekly Target 2 | 2851.36 | | Weekly Target 3 | 2878.9366666667 | | Weekly Target 4 | 2901.82 | | Weekly Target 5 | 2929.4 |
Weekly price and volumes for Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2874.25 (-0.09%) |
2891.09 |
2856.05 - 2906.51 |
0.5108 times |
Fri 27 June 2025 |
2876.70 (1.77%) |
2756.09 |
2756.09 - 2902.18 |
2.7755 times |
Fri 20 June 2025 |
2826.76 (1.39%) |
2774.06 |
2710.00 - 2830.60 |
2.0161 times |
Fri 13 June 2025 |
2788.00 (-0.88%) |
2828.01 |
2787.41 - 2854.20 |
0.4234 times |
Fri 06 June 2025 |
2812.78 (0.82%) |
2789.93 |
2762.20 - 2812.81 |
0.9173 times |
Fri 30 May 2025 |
2789.93 (-0.16%) |
2805.00 |
2784.32 - 2841.21 |
0.5712 times |
Fri 23 May 2025 |
2794.29 (-0.76%) |
2815.62 |
2769.00 - 2829.85 |
0.4335 times |
Thu 15 May 2025 |
2815.62 (3.79%) |
2787.80 |
2720.00 - 2837.00 |
1.586 times |
Fri 09 May 2025 |
2712.75 (-1%) |
2745.92 |
2700.09 - 2829.53 |
0.3864 times |
Fri 02 May 2025 |
2740.19 (0.66%) |
2667.79 |
2667.79 - 2779.50 |
0.3797 times |
Fri 25 April 2025 |
2722.23 (1.62%) |
2702.00 |
2702.00 - 2748.52 |
1.0215 times |
Monthly price and charts InvescoInd Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2839.92 and 2890.38 | Monthly Target 1 | 2828.48 | | Monthly Target 2 | 2851.36 | | Monthly Target 3 | 2878.9366666667 | | Monthly Target 4 | 2901.82 | | Monthly Target 5 | 2929.4 |
Monthly price and volumes Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2874.25 (-0.87%) |
2884.84 |
2856.05 - 2906.51 |
0.0542 times |
Mon 30 June 2025 |
2899.33 (3.92%) |
2789.93 |
2710.00 - 2902.18 |
1.098 times |
Fri 30 May 2025 |
2789.93 (1.87%) |
2740.44 |
2700.09 - 2841.21 |
0.5566 times |
Wed 30 April 2025 |
2738.84 (3.69%) |
2622.31 |
2515.95 - 2759.90 |
0.4656 times |
Fri 28 March 2025 |
2641.41 (5.48%) |
2493.60 |
2480.00 - 2691.26 |
0.5129 times |
Fri 28 February 2025 |
2504.25 (-7.18%) |
2645.94 |
2484.60 - 2772.00 |
0.6708 times |
Fri 31 January 2025 |
2698.00 (1.5%) |
2665.49 |
2580.89 - 2750.00 |
0.6341 times |
Tue 31 December 2024 |
2658.00 (-2.5%) |
2726.17 |
2610.00 - 2849.00 |
1.2932 times |
Fri 29 November 2024 |
2726.17 (0.06%) |
2781.93 |
2629.00 - 2797.70 |
2.7513 times |
Wed 30 October 2024 |
2724.42 (-6.46%) |
2970.60 |
2701.93 - 2990.00 |
1.9634 times |
Mon 30 September 2024 |
2912.51 (2.74%) |
2834.85 |
2780.56 - 3100.00 |
1.341 times |
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value | | 5 day DMA | 2879.86 | | 12 day DMA | 2860.96 | | 20 day DMA | 2840.87 | | 35 day DMA | 2822.98 | | 50 day DMA | 2800.58 | | 100 day DMA | 2700.66 | | 150 day DMA | 2696.03 | | 200 day DMA | 2726.19 | EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2874.14 | 2874.08 | 2874 | | 12 day EMA | 2861.03 | 2858.63 | 2855.79 | | 20 day EMA | 2845.67 | 2842.66 | 2839.34 | | 35 day EMA | 2819.35 | 2816.12 | 2812.7 | | 50 day EMA | 2795.29 | 2792.07 | 2788.72 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2879.86 | 2880.35 | 2883.27 | | 12 day SMA | 2860.96 | 2854.08 | 2849.4 | | 20 day SMA | 2840.87 | 2837.79 | 2834.2 | | 35 day SMA | 2822.98 | 2820.03 | 2817.35 | | 50 day SMA | 2800.58 | 2797.68 | 2793.77 | | 100 day SMA | 2700.66 | 2698.25 | 2695.48 | | 150 day SMA | 2696.03 | 2694.87 | 2693.92 | | 200 day SMA | 2726.19 | 2725.82 | 2725.33 |
|
|
