Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2748.92 and 2763.23
| Daily Target 1 | 2745.34 |
| Daily Target 2 | 2752.5 |
| Daily Target 3 | 2759.6466666667 |
| Daily Target 4 | 2766.81 |
| Daily Target 5 | 2773.96 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2759.67 (0.42%) | 2766.79 | 2752.48 - 2766.79 | 0.083 times | Tue 14 July 2026 | 2748.15 (-0.65%) | 2760.00 | 2748.15 - 2760.00 | 0.4426 times | Mon 13 July 2026 | 2766.11 (-0.35%) | 2706.29 | 2706.29 - 2768.61 | 0.7884 times | Fri 10 July 2026 | 2775.69 (1.28%) | 2774.40 | 2762.70 - 2775.69 | 0.6086 times | Thu 09 July 2026 | 2740.50 (-0.01%) | 2759.00 | 2740.50 - 2759.00 | 0.5809 times | Wed 08 July 2026 | 2740.81 (-1.97%) | 2776.60 | 2734.09 - 2784.49 | 1.5214 times | Tue 07 July 2026 | 2795.76 (0.84%) | 2795.15 | 2788.23 - 2802.22 | 3.8451 times | Fri 03 July 2026 | 2772.48 (0.42%) | 2829.82 | 2769.91 - 2829.82 | 1.231 times | Thu 02 July 2026 | 2760.80 (0.62%) | 2812.48 | 2750.79 - 2812.48 | 0.2075 times | Wed 01 July 2026 | 2743.89 (0.47%) | 2731.74 | 2731.74 - 2750.23 | 0.6916 times | Tue 30 June 2026 | 2731.11 (-0.33%) | 2732.63 | 2729.60 - 2736.78 | 0.0692 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2732.98 and 2795.3
| Weekly Target 1 | 2682.54 |
| Weekly Target 2 | 2721.1 |
| Weekly Target 3 | 2744.8566666667 |
| Weekly Target 4 | 2783.42 |
| Weekly Target 5 | 2807.18 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2759.67 (-0.58%) | 2706.29 | 2706.29 - 2768.61 | 0.114 times | Fri 10 July 2026 | 2775.69 (0.12%) | 2795.15 | 2734.09 - 2802.22 | 0.569 times | Fri 03 July 2026 | 2772.48 (0.55%) | 2771.84 | 2729.60 - 2829.82 | 0.2029 times | Thu 25 June 2026 | 2757.21 (0.67%) | 2761.49 | 2728.00 - 2819.64 | 2.5582 times | Fri 19 June 2026 | 2738.85 (2.7%) | 2600.24 | 2600.24 - 2816.03 | 1.437 times | Fri 12 June 2026 | 2666.92 (-0.16%) | 2684.43 | 2636.15 - 2703.02 | 1.3721 times | Fri 05 June 2026 | 2671.08 (-0.9%) | 2699.00 | 2651.60 - 2741.80 | 1.2197 times | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 1.425 times | Fri 22 May 2026 | 2703.16 (0.64%) | 2672.60 | 2629.11 - 2715.90 | 0.4142 times | Fri 15 May 2026 | 2685.94 (-2.56%) | 2733.50 | 2669.29 - 2734.29 | 0.6879 times | Fri 08 May 2026 | 2756.50 (0.94%) | 2799.12 | 2726.54 - 2837.20 | 1.1729 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2732.98 and 2856.51
| Monthly Target 1 | 2641.73 |
| Monthly Target 2 | 2700.7 |
| Monthly Target 3 | 2765.26 |
| Monthly Target 4 | 2824.23 |
| Monthly Target 5 | 2888.79 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2759.67 (1.05%) | 2731.74 | 2706.29 - 2829.82 | 0.2286 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 1.74 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.9747 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 2.9253 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.5632 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.4462 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.8444 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.5066 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.3542 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.4168 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.2875 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2758.02 |
| 12 day DMA | 2756.25 |
| 20 day DMA | 2752.47 |
| 35 day DMA | 2723.01 |
| 50 day DMA | 2720.15 |
| 100 day DMA | 2736.73 |
| 150 day DMA | 2804.3 |
| 200 day DMA | 2822.26 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.4 | 2757.76 | 2762.57 |
| 12 day EMA | 2754.37 | 2753.41 | 2754.37 |
| 20 day EMA | 2746.41 | 2745.01 | 2744.68 |
| 35 day EMA | 2738.38 | 2737.13 | 2736.48 |
| 50 day EMA | 2725.24 | 2723.84 | 2722.85 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.02 | 2754.25 | 2763.77 |
| 12 day SMA | 2756.25 | 2756.05 | 2756.27 |
| 20 day SMA | 2752.47 | 2750.73 | 2746.67 |
| 35 day SMA | 2723.01 | 2721.39 | 2720.03 |
| 50 day SMA | 2720.15 | 2719.57 | 2719.69 |
| 100 day SMA | 2736.73 | 2738.68 | 2740.79 |
| 150 day SMA | 2804.3 | 2805.73 | 2807.07 |
| 200 day SMA | 2822.26 | 2822.43 | 2822.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.