Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2723.83 and 3039.68
| Daily Target 1 | 2655.32 |
| Daily Target 2 | 2792.34 |
| Daily Target 3 | 2971.17 |
| Daily Target 4 | 3108.19 |
| Daily Target 5 | 3287.02 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2929.36 (0.78%) | 2979.50 | 2834.15 - 3150.00 | 1.0646 times | Fri 20 February 2026 | 2906.83 (0.46%) | 2906.83 | 2906.83 - 2906.83 | 0.038 times | Thu 19 February 2026 | 2893.50 (-1.33%) | 3005.82 | 2893.33 - 3005.82 | 4.3726 times | Wed 18 February 2026 | 2932.51 (0.02%) | 2930.00 | 2930.00 - 2932.51 | 0.057 times | Tue 17 February 2026 | 2932.00 (0.39%) | 2920.52 | 2920.52 - 2932.00 | 0.2852 times | Mon 16 February 2026 | 2920.52 (0%) | 2920.52 | 2920.52 - 2936.86 | 0.2852 times | Fri 13 February 2026 | 2920.52 (-1.17%) | 3028.87 | 2905.50 - 3028.87 | 2.0722 times | Thu 12 February 2026 | 2955.00 (-0.14%) | 2959.43 | 2935.50 - 2959.43 | 0.9506 times | Wed 11 February 2026 | 2959.00 (-0.12%) | 2962.50 | 2947.40 - 2965.27 | 0.6844 times | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.1901 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 1.4829 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2723.83 and 3039.68
| Weekly Target 1 | 2655.32 |
| Weekly Target 2 | 2792.34 |
| Weekly Target 3 | 2971.17 |
| Weekly Target 4 | 3108.19 |
| Weekly Target 5 | 3287.02 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2929.36 (0.78%) | 2979.50 | 2834.15 - 3150.00 | 0.1115 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.5278 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.5636 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.0655 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 0.9879 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.1432 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.5911 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.4979 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1374 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.374 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.3784 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2878.5 and 3200.86
| Monthly Target 1 | 2646.64 |
| Monthly Target 2 | 2788 |
| Monthly Target 3 | 2969 |
| Monthly Target 4 | 3110.36 |
| Monthly Target 5 | 3291.36 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2929.36 (1.66%) | 2895.00 | 2827.64 - 3150.00 | 0.8642 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.0258 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2155 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.8498 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.6897 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.5493 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6517 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4294 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.7246 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6062 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2918.84 |
| 12 day DMA | 2930.12 |
| 20 day DMA | 2917.88 |
| 35 day DMA | 2920.5 |
| 50 day DMA | 2932.64 |
| 100 day DMA | 2916.08 |
| 150 day DMA | 2888.63 |
| 200 day DMA | 2852.38 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2919.91 | 2915.19 | 2919.37 |
| 12 day EMA | 2921.98 | 2920.64 | 2923.15 |
| 20 day EMA | 2921.89 | 2921.1 | 2922.6 |
| 35 day EMA | 2929.08 | 2929.06 | 2930.37 |
| 50 day EMA | 2934.25 | 2934.45 | 2935.58 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2918.84 | 2917.07 | 2919.81 |
| 12 day SMA | 2930.12 | 2930.17 | 2931.94 |
| 20 day SMA | 2917.88 | 2914.69 | 2912.63 |
| 35 day SMA | 2920.5 | 2921.99 | 2923.58 |
| 50 day SMA | 2932.64 | 2933.14 | 2934.54 |
| 100 day SMA | 2916.08 | 2915.01 | 2914.15 |
| 150 day SMA | 2888.63 | 2887.87 | 2887.1 |
| 200 day SMA | 2852.38 | 2850.98 | 2849.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.