Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2752.78 and 2767.49
| Daily Target 1 | 2742.14 |
| Daily Target 2 | 2748.7 |
| Daily Target 3 | 2756.85 |
| Daily Target 4 | 2763.41 |
| Daily Target 5 | 2771.56 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2755.26 (1.53%) | 2750.29 | 2750.29 - 2765.00 | 0.8012 times | Mon 13 April 2026 | 2713.68 (-0.62%) | 2798.94 | 2682.69 - 2800.00 | 0.1536 times | Fri 10 April 2026 | 2730.68 (0.8%) | 2723.18 | 2723.18 - 2749.18 | 0.0482 times | Thu 09 April 2026 | 2709.00 (-0.89%) | 2740.14 | 2707.52 - 2740.42 | 2.6928 times | Wed 08 April 2026 | 2733.29 (4.17%) | 2698.60 | 2698.60 - 2746.46 | 0.9458 times | Tue 07 April 2026 | 2623.89 (0.47%) | 2611.74 | 2595.08 - 2623.89 | 0.1717 times | Mon 06 April 2026 | 2611.74 (0.64%) | 2659.90 | 2572.35 - 2659.90 | 0.494 times | Thu 02 April 2026 | 2595.03 (0.27%) | 2542.51 | 2536.66 - 2596.71 | 3.6536 times | Wed 01 April 2026 | 2588.00 (1.3%) | 2606.95 | 2584.29 - 2611.39 | 0.6084 times | Mon 30 March 2026 | 2554.70 (-2.2%) | 2612.16 | 2542.70 - 2612.16 | 0.4307 times | Fri 27 March 2026 | 2612.16 (-1.8%) | 2726.50 | 2611.20 - 2726.50 | 0.4849 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2660.32 and 2777.63
| Weekly Target 1 | 2628.67 |
| Weekly Target 2 | 2691.97 |
| Weekly Target 3 | 2745.9833333333 |
| Weekly Target 4 | 2809.28 |
| Weekly Target 5 | 2863.29 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2755.26 (0.9%) | 2798.94 | 2682.69 - 2800.00 | 0.3524 times | Fri 10 April 2026 | 2730.68 (5.23%) | 2659.90 | 2572.35 - 2749.18 | 1.6063 times | Thu 02 April 2026 | 2595.03 (-0.66%) | 2612.16 | 2536.66 - 2612.16 | 1.7319 times | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.4246 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 2.0831 times | Fri 13 March 2026 | 2652.89 (-5.2%) | 2868.32 | 2647.64 - 2868.32 | 1.6908 times | Fri 06 March 2026 | 2798.37 (-2.81%) | 2854.19 | 2774.61 - 2854.39 | 1.1372 times | Fri 27 February 2026 | 2879.15 (-0.95%) | 2979.50 | 2834.15 - 3150.00 | 0.3646 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.2946 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.3146 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 0.5947 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2645.96 and 2909.3
| Monthly Target 1 | 2433.97 |
| Monthly Target 2 | 2594.61 |
| Monthly Target 3 | 2697.3066666667 |
| Monthly Target 4 | 2857.95 |
| Monthly Target 5 | 2960.65 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2755.26 (7.85%) | 2606.95 | 2536.66 - 2800.00 | 1.6959 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 2.6387 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.7532 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 1.4253 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.8552 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.5979 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.7036 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.4852 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.3865 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.4585 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.0057 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2728.38 |
| 12 day DMA | 2657.29 |
| 20 day DMA | 2653.76 |
| 35 day DMA | 2732.83 |
| 50 day DMA | 2789.85 |
| 100 day DMA | 2865.66 |
| 150 day DMA | 2860.06 |
| 200 day DMA | 2853.59 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.18 | 2698.14 | 2690.37 |
| 12 day EMA | 2686.68 | 2674.21 | 2667.04 |
| 20 day EMA | 2691.57 | 2684.87 | 2681.84 |
| 35 day EMA | 2731.19 | 2729.77 | 2730.72 |
| 50 day EMA | 2791.17 | 2792.64 | 2795.86 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2728.38 | 2702.11 | 2681.72 |
| 12 day SMA | 2657.29 | 2645.18 | 2633.62 |
| 20 day SMA | 2653.76 | 2654.1 | 2656.92 |
| 35 day SMA | 2732.83 | 2737.9 | 2744.13 |
| 50 day SMA | 2789.85 | 2792.86 | 2796.16 |
| 100 day SMA | 2865.66 | 2867.61 | 2869.92 |
| 150 day SMA | 2860.06 | 2860.37 | 2860.9 |
| 200 day SMA | 2853.59 | 2853.78 | 2854.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.