InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2570.85 and 2571.15 | Daily Target 1 | 2570.8 | | Daily Target 2 | 2570.9 | | Daily Target 3 | 2571.1 | | Daily Target 4 | 2571.2 | | Daily Target 5 | 2571.4 |
Daily price and volume Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2571.00 (-0.01%) |
2571.30 |
2571.00 - 2571.30 |
0.9605 times |
| Fri 04 April 2025 |
2571.30 (-2.44%) |
2595.84 |
2570.60 - 2595.84 |
1.7797 times |
| Thu 03 April 2025 |
2635.55 (-0.04%) |
2630.65 |
2630.65 - 2635.55 |
0.3672 times |
| Wed 02 April 2025 |
2636.70 (-0.5%) |
2630.85 |
2629.30 - 2636.70 |
0.226 times |
| Tue 01 April 2025 |
2649.89 (0.32%) |
2622.31 |
2619.20 - 2697.77 |
0.6215 times |
| Fri 28 March 2025 |
2641.41 (-1.07%) |
2656.65 |
2638.35 - 2656.65 |
2.5989 times |
| Thu 27 March 2025 |
2670.00 (0.19%) |
2665.00 |
2649.58 - 2671.71 |
0.904 times |
| Wed 26 March 2025 |
2665.00 (-0.11%) |
2658.00 |
2651.68 - 2665.00 |
0.7345 times |
| Tue 25 March 2025 |
2668.00 (1.25%) |
2660.38 |
2660.38 - 2691.26 |
1.6102 times |
| Fri 21 March 2025 |
2635.00 (1.27%) |
2630.03 |
2630.00 - 2635.00 |
0.1977 times |
| Thu 20 March 2025 |
2601.98 (0.81%) |
2587.34 |
2587.34 - 2624.05 |
12.4859 times |
Weekly price and charts InvescoInd Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2570.85 and 2571.15 | Weekly Target 1 | 2570.8 | | Weekly Target 2 | 2570.9 | | Weekly Target 3 | 2571.1 | | Weekly Target 4 | 2571.2 | | Weekly Target 5 | 2571.4 |
Weekly price and volumes for Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2571.00 (-0.01%) |
2571.30 |
2571.00 - 2571.30 |
0.1566 times |
| Fri 04 April 2025 |
2571.30 (-2.65%) |
2622.31 |
2570.60 - 2697.77 |
0.4883 times |
| Fri 28 March 2025 |
2641.41 (0.24%) |
2660.38 |
2638.35 - 2691.26 |
0.9535 times |
| Fri 21 March 2025 |
2635.00 (4.13%) |
2545.00 |
2526.80 - 2635.00 |
2.2524 times |
| Thu 13 March 2025 |
2530.38 (-0.5%) |
2557.49 |
2521.69 - 2559.40 |
0.1981 times |
| Fri 07 March 2025 |
2543.00 (1.55%) |
2493.60 |
2480.00 - 2543.00 |
0.6495 times |
| Fri 28 February 2025 |
2504.25 (-2.78%) |
2691.71 |
2484.60 - 2691.71 |
0.7738 times |
| Fri 21 February 2025 |
2575.80 (-0.68%) |
2572.75 |
2567.05 - 2590.45 |
0.6725 times |
| Fri 14 February 2025 |
2593.35 (-2.51%) |
2660.10 |
2568.65 - 2660.10 |
1.1285 times |
| Fri 07 February 2025 |
2660.10 (-1.4%) |
2645.94 |
2634.63 - 2772.00 |
2.7269 times |
| Fri 31 January 2025 |
2698.00 (3.37%) |
2675.34 |
2581.80 - 2698.00 |
0.5896 times |
Monthly price and charts InvescoInd Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2507.22 and 2634.39 | Monthly Target 1 | 2485.95 | | Monthly Target 2 | 2528.48 | | Monthly Target 3 | 2613.1233333333 | | Monthly Target 4 | 2655.65 | | Monthly Target 5 | 2740.29 |
Monthly price and volumes Invesco Ind
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2571.00 (-2.67%) |
2622.31 |
2570.60 - 2697.77 |
0.0848 times |
| Fri 28 March 2025 |
2641.41 (5.48%) |
2493.60 |
2480.00 - 2691.26 |
0.5328 times |
| Fri 28 February 2025 |
2504.25 (-7.18%) |
2645.94 |
2484.60 - 2772.00 |
0.6968 times |
| Fri 31 January 2025 |
2698.00 (1.5%) |
2665.49 |
2580.89 - 2750.00 |
0.6587 times |
| Tue 31 December 2024 |
2658.00 (-2.5%) |
2726.17 |
2610.00 - 2849.00 |
1.3434 times |
| Fri 29 November 2024 |
2726.17 (0.06%) |
2781.93 |
2629.00 - 2797.70 |
2.8581 times |
| Wed 30 October 2024 |
2724.42 (-6.46%) |
2970.60 |
2701.93 - 2990.00 |
2.0396 times |
| Mon 30 September 2024 |
2912.51 (2.74%) |
2834.85 |
2780.56 - 3100.00 |
1.393 times |
| Thu 29 August 2024 |
2834.85 (0.98%) |
2754.73 |
2670.00 - 2860.00 |
0.1514 times |
| Wed 31 July 2024 |
2807.20 (4.51%) |
2691.71 |
2688.48 - 2807.65 |
0.2416 times |
| Fri 28 June 2024 |
2686.04 (6.06%) |
2595.77 |
2450.00 - 2698.66 |
0.422 times |
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value | | 5 day DMA | 2612.89 | | 12 day DMA | 2627.23 | | 20 day DMA | 2595.32 | | 35 day DMA | 2580.51 | | 50 day DMA | 2599.86 | | 100 day DMA | 2652.16 | | 150 day DMA | 2708.1 | | 200 day DMA | 2691.84 | EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2602.05 | 2617.58 | 2640.71 | | 12 day EMA | 2609.69 | 2616.72 | 2624.98 | | 20 day EMA | 2603.36 | 2606.76 | 2610.49 | | 35 day EMA | 2605.13 | 2607.14 | 2609.25 | | 50 day EMA | 2603.22 | 2604.53 | 2605.89 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2612.89 | 2626.97 | 2646.71 | | 12 day SMA | 2627.23 | 2628.06 | 2627.13 | | 20 day SMA | 2595.32 | 2593.18 | 2589.39 | | 35 day SMA | 2580.51 | 2581.83 | 2583.96 | | 50 day SMA | 2599.86 | 2601.19 | 2602.45 | | 100 day SMA | 2652.16 | 2654.27 | 2655.8 | | 150 day SMA | 2708.1 | 2709.01 | 2710.11 | | 200 day SMA | 2691.84 | 2691.28 | 2690.72 |
|
|
