Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 259.35 and 261.54
| Daily Target 1 | 257.87 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 260.06 |
| Daily Target 4 | 260.82 |
| Daily Target 5 | 262.25 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 259.39 (-0.32%) | 259.36 | 259.30 - 261.49 | 0.1921 times | Tue 13 October 2026 | 260.22 (1.2%) | 250.71 | 250.71 - 261.54 | 0.1137 times | Mon 12 October 2026 | 257.14 (-0.79%) | 252.72 | 252.72 - 260.44 | 0.1614 times | Fri 09 October 2026 | 259.20 (1.03%) | 262.97 | 256.20 - 262.97 | 1.7595 times | Thu 08 October 2026 | 256.56 (-1.92%) | 255.05 | 255.05 - 260.00 | 1.0311 times | Wed 07 October 2026 | 261.59 (0.11%) | 267.84 | 258.91 - 267.84 | 0.3235 times | Tue 06 October 2026 | 261.31 (0.81%) | 265.70 | 258.62 - 265.70 | 0.0976 times | Mon 05 October 2026 | 259.22 (0.28%) | 264.96 | 257.89 - 264.96 | 1.2486 times | Thu 01 October 2026 | 258.50 (-0.51%) | 266.32 | 255.30 - 266.32 | 1.0557 times | Wed 30 September 2026 | 259.83 (-0.71%) | 255.15 | 255.15 - 263.21 | 4.0169 times | Tue 29 September 2026 | 261.70 (-0.44%) | 269.42 | 260.10 - 269.42 | 0.9197 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 255.05 and 265.88
| Weekly Target 1 | 246.38 |
| Weekly Target 2 | 252.89 |
| Weekly Target 3 | 257.21333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 268.04 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 259.39 (0.07%) | 252.72 | 250.71 - 261.54 | 0.1214 times | Fri 09 October 2026 | 259.20 (0.27%) | 264.96 | 255.05 - 267.84 | 1.1589 times | Thu 01 October 2026 | 258.50 (-3.02%) | 273.22 | 255.15 - 273.22 | 1.9155 times | Fri 25 September 2026 | 266.56 (-0.45%) | 274.45 | 262.73 - 276.20 | 0.6241 times | Fri 18 September 2026 | 267.76 (-0.57%) | 276.02 | 265.99 - 276.02 | 0.4027 times | Fri 11 September 2026 | 269.29 (-1.91%) | 274.53 | 266.53 - 276.66 | 0.899 times | Fri 04 September 2026 | 274.53 (-0.84%) | 276.49 | 267.79 - 281.16 | 0.5476 times | Fri 28 August 2026 | 276.86 (-0.41%) | 271.05 | 270.08 - 284.64 | 1.5841 times | Fri 21 August 2026 | 278.00 (-0.61%) | 286.71 | 276.07 - 286.71 | 1.3975 times | Fri 14 August 2026 | 279.72 (-1.08%) | 278.00 | 273.53 - 286.50 | 1.3493 times | Fri 07 August 2026 | 282.78 (0.78%) | 287.59 | 276.22 - 298.40 | 6.2484 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 246.49 and 263.62
| Monthly Target 1 | 242.18 |
| Monthly Target 2 | 250.79 |
| Monthly Target 3 | 259.31333333333 |
| Monthly Target 4 | 267.92 |
| Monthly Target 5 | 276.44 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 259.39 (-0.17%) | 266.32 | 250.71 - 267.84 | 0.6748 times | Wed 30 September 2026 | 259.83 (-5.69%) | 268.61 | 255.15 - 281.16 | 1.7186 times | Mon 31 August 2026 | 275.50 (-1.81%) | 287.59 | 270.08 - 298.40 | 4.6594 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 0.6199 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 0.4768 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.2671 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 0.8015 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 0.4283 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.1223 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.2314 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.1388 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 258.5 |
| 12 day DMA | 259.79 |
| 20 day DMA | 262.94 |
| 35 day DMA | 267.53 |
| 50 day DMA | 271.3 |
| 100 day DMA | 1452.17 |
| 150 day DMA | 1870.33 |
| 200 day DMA | 2132.94 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.26 | 259.2 | 258.69 |
| 12 day EMA | 261.12 | 261.43 | 261.65 |
| 20 day EMA | 274.09 | 275.64 | 277.26 |
| 35 day EMA | 334.82 | 339.26 | 343.91 |
| 50 day EMA | 393.23 | 398.69 | 404.34 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.5 | 258.94 | 259.16 |
| 12 day SMA | 259.79 | 260.39 | 260.86 |
| 20 day SMA | 262.94 | 263.32 | 263.78 |
| 35 day SMA | 267.53 | 268.05 | 268.56 |
| 50 day SMA | 271.3 | 271.73 | 272.14 |
| 100 day SMA | 1452.17 | 1476.5 | 1500.86 |
| 150 day SMA | 1870.33 | 1887.19 | 1904.35 |
| 200 day SMA | 2132.94 | 2146.6 | 2160.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.