Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 125.05 and 126.65
| Daily Target 1 | 124.7 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 126.3 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127.9 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.10 (-1.1%) | 127.20 | 125.60 - 127.20 | 1.0685 times | Tue 13 October 2026 | 127.50 (-0.16%) | 127.90 | 127.05 - 127.90 | 0.5206 times | Mon 12 October 2026 | 127.70 (-1.69%) | 130.40 | 127.45 - 130.40 | 1.4267 times | Fri 09 October 2026 | 129.90 (1.68%) | 129.00 | 128.55 - 130.50 | 0.676 times | Thu 08 October 2026 | 127.75 (0.04%) | 127.70 | 127.20 - 128.10 | 1.1916 times | Wed 07 October 2026 | 127.70 (-0.39%) | 128.20 | 127.05 - 128.20 | 1.4225 times | Tue 06 October 2026 | 128.20 (0%) | 126.30 | 126.30 - 128.60 | 1.3367 times | Mon 05 October 2026 | 128.20 (0.16%) | 128.35 | 126.60 - 128.35 | 0.8122 times | Thu 01 October 2026 | 128.00 (-0.7%) | 128.70 | 127.35 - 128.70 | 0.8659 times | Wed 30 September 2026 | 128.90 (1.3%) | 127.95 | 127.55 - 133.00 | 0.6792 times | Tue 29 September 2026 | 127.25 (-0.35%) | 127.50 | 126.05 - 127.50 | 0.6739 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 123.45 and 128.25
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 127.36666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.10 (-2.93%) | 130.40 | 125.60 - 130.40 | 1.3395 times | Fri 09 October 2026 | 129.90 (1.48%) | 128.35 | 126.30 - 130.50 | 2.4158 times | Thu 01 October 2026 | 128.00 (-2.59%) | 127.35 | 126.05 - 133.00 | 1.3272 times | Fri 25 September 2026 | 131.40 (-1.76%) | 134.25 | 129.50 - 135.65 | 0.733 times | Fri 18 September 2026 | 133.75 (1.4%) | 131.05 | 129.60 - 134.00 | 0.4748 times | Fri 11 September 2026 | 131.90 (-1.53%) | 133.60 | 130.15 - 133.65 | 1.074 times | Fri 04 September 2026 | 133.95 (-3.01%) | 135.50 | 128.70 - 137.20 | 0.7014 times | Fri 28 August 2026 | 138.10 (-0.29%) | 139.85 | 135.35 - 140.95 | 0.8981 times | Fri 21 August 2026 | 138.50 (5.4%) | 132.45 | 131.15 - 139.00 | 0.5194 times | Fri 14 August 2026 | 131.40 (1.39%) | 129.80 | 129.75 - 133.45 | 0.5169 times | Fri 07 August 2026 | 129.60 (5.07%) | 124.00 | 122.65 - 130.40 | 1.3948 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 123.4 and 128.3
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.10 (-2.17%) | 128.70 | 125.60 - 130.50 | 1.2662 times | Wed 30 September 2026 | 128.90 (-3.73%) | 137.20 | 126.05 - 137.20 | 1.1006 times | Mon 31 August 2026 | 133.90 (8.55%) | 124.00 | 122.65 - 140.95 | 1.1183 times | Fri 31 July 2026 | 123.35 (1.19%) | 121.90 | 119.65 - 127.35 | 2.949 times | Tue 30 June 2026 | 121.90 (-9.84%) | 134.05 | 119.60 - 135.80 | 0.8962 times | Fri 29 May 2026 | 135.20 (3.8%) | 131.00 | 127.50 - 140.00 | 2.2973 times | Thu 30 April 2026 | 130.25 (-98.97%) | 12959.65 | 128.50 - 13373.90 | 0.1216 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.0323 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 0.0595 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 0.159 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.0326 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 127.91 |
| 20 day DMA | 129.38 |
| 35 day DMA | 131.35 |
| 50 day DMA | 131.54 |
| 100 day DMA | 129.44 |
| 150 day DMA | 3240.78 |
| 200 day DMA | 5665.57 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 128.06 | 128.34 |
| 12 day EMA | 128.27 | 128.67 | 128.88 |
| 20 day EMA | 129.04 | 129.35 | 129.54 |
| 35 day EMA | 129.72 | 129.93 | 130.07 |
| 50 day EMA | 130.47 | 130.65 | 130.78 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 128.11 | 128.25 |
| 12 day SMA | 127.91 | 128.35 | 128.56 |
| 20 day SMA | 129.38 | 129.57 | 129.79 |
| 35 day SMA | 131.35 | 131.75 | 132.06 |
| 50 day SMA | 131.54 | 131.49 | 131.41 |
| 100 day SMA | 129.44 | 129.55 | 129.65 |
| 150 day SMA | 3240.78 | 3332.81 | 3428.62 |
| 200 day SMA | 5665.57 | 5722.7 | 5779.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.