Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 131.75 and 136.55
| Daily Target 1 | 130.6 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 135.4 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 140.2 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.20 (-0.37%) | 137.90 | 133.10 - 137.90 | 0.1447 times | Wed 27 May 2026 | 135.70 (-0.33%) | 136.05 | 134.85 - 136.15 | 8.5439 times | Tue 26 May 2026 | 136.15 (-0.91%) | 136.05 | 135.65 - 137.25 | 0.146 times | Mon 25 May 2026 | 137.40 (0.18%) | 137.55 | 137.00 - 137.55 | 0.2438 times | Fri 22 May 2026 | 137.15 (-0.18%) | 137.40 | 136.60 - 137.80 | 0.0523 times | Thu 21 May 2026 | 137.40 (0.44%) | 137.90 | 136.60 - 137.95 | 0.2619 times | Wed 20 May 2026 | 136.80 (-0.44%) | 136.50 | 135.10 - 137.15 | 0.1223 times | Tue 19 May 2026 | 137.40 (0.73%) | 136.20 | 136.20 - 137.50 | 0.0695 times | Mon 18 May 2026 | 136.40 (0.66%) | 137.00 | 134.15 - 137.00 | 0.1495 times | Fri 15 May 2026 | 135.50 (-2.2%) | 137.55 | 135.15 - 137.70 | 0.2661 times | Thu 14 May 2026 | 138.55 (0.04%) | 138.50 | 137.10 - 139.20 | 0.5424 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 131.75 and 136.55
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 135.4 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.20 (-1.42%) | 137.55 | 133.10 - 137.90 | 5.6279 times | Fri 22 May 2026 | 137.15 (1.22%) | 137.00 | 134.15 - 137.95 | 0.4064 times | Fri 15 May 2026 | 135.50 (3.63%) | 130.65 | 129.60 - 140.00 | 2.1817 times | Fri 08 May 2026 | 130.75 (0.38%) | 131.00 | 127.50 - 131.55 | 1.25 times | Thu 30 April 2026 | 130.25 (-99%) | 13163.10 | 128.50 - 13189.95 | 0.44 times | Fri 24 April 2026 | 13043.00 (-0.62%) | 13190.30 | 12910.05 - 13229.95 | 0.0147 times | Fri 17 April 2026 | 13124.70 (1.03%) | 12965.15 | 12929.00 - 13373.90 | 0.0211 times | Fri 10 April 2026 | 12991.20 (2.76%) | 12643.15 | 12643.15 - 13210.05 | 0.0146 times | Thu 02 April 2026 | 12642.35 (2.41%) | 12454.65 | 12376.00 - 13101.00 | 0.0138 times | Fri 27 March 2026 | 12345.40 (-3.2%) | 12367.25 | 11123.15 - 12688.00 | 0.0299 times | Fri 20 March 2026 | 12753.50 (-6.97%) | 13549.95 | 12647.00 - 13570.30 | 0.047 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 131.35 and 143.85
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.20 (3.8%) | 131.00 | 127.50 - 140.00 | 7.9265 times | Thu 30 April 2026 | 130.25 (-98.97%) | 12959.65 | 128.50 - 13373.90 | 0.4196 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.1116 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 0.2054 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 0.5485 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.1123 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.1515 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 0.2897 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 0.1767 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.0582 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.0739 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 136.85 |
| 20 day DMA | 134.13 |
| 35 day DMA | 5670.09 |
| 50 day DMA | 7815.79 |
| 100 day DMA | 10500.4 |
| 150 day DMA | 10675.79 |
| 200 day DMA | 10403.25 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 142.18 | 145.42 |
| 12 day EMA | 591.71 | 674.68 | 772.64 |
| 20 day EMA | 1880.57 | 2064.21 | 2267.12 |
| 35 day EMA | 4254.51 | 4497.03 | 4753.8 |
| 50 day EMA | 7547.86 | 7850.29 | 8165.04 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 136.76 | 136.98 |
| 12 day SMA | 136.85 | 136.5 | 136.03 |
| 20 day SMA | 134.13 | 766.52 | 1403.15 |
| 35 day SMA | 5670.09 | 6032.41 | 6397.77 |
| 50 day SMA | 7815.79 | 8091.8 | 8367.8 |
| 100 day SMA | 10500.4 | 10615.31 | 10732.74 |
| 150 day SMA | 10675.79 | 10748.55 | 10821.29 |
| 200 day SMA | 10403.25 | 10446.3 | 10488.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.