Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 13122.73 and 13301.63
| Daily Target 1 | 13087.18 |
| Daily Target 2 | 13158.27 |
| Daily Target 3 | 13266.083333333 |
| Daily Target 4 | 13337.17 |
| Daily Target 5 | 13444.98 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13229.35 (1.97%) | 13367.20 | 13195.00 - 13373.90 | 1.9997 times | Mon 13 April 2026 | 12973.25 (-0.14%) | 12965.15 | 12929.00 - 13005.00 | 0.3409 times | Fri 10 April 2026 | 12991.20 (0.8%) | 12998.95 | 12919.60 - 13049.95 | 0.3425 times | Thu 09 April 2026 | 12888.45 (-1.68%) | 12970.75 | 12850.00 - 12998.95 | 0.5883 times | Wed 08 April 2026 | 13109.10 (2.28%) | 13200.20 | 13005.00 - 13210.05 | 0.8294 times | Tue 07 April 2026 | 12816.50 (-0.83%) | 12890.30 | 12689.95 - 12899.00 | 1.516 times | Mon 06 April 2026 | 12923.25 (2.22%) | 12643.15 | 12643.15 - 12969.00 | 0.6597 times | Thu 02 April 2026 | 12642.35 (-3.1%) | 12825.00 | 12499.95 - 12894.90 | 0.9277 times | Wed 01 April 2026 | 13046.20 (2.7%) | 12959.65 | 12955.05 - 13101.00 | 1.9648 times | Mon 30 March 2026 | 12703.55 (2.9%) | 12454.65 | 12376.00 - 12775.25 | 0.831 times | Fri 27 March 2026 | 12345.40 (-1.88%) | 12493.00 | 12230.75 - 12493.00 | 0.7548 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13079.18 and 13524.08
| Weekly Target 1 | 12732.52 |
| Weekly Target 2 | 12980.93 |
| Weekly Target 3 | 13177.416666667 |
| Weekly Target 4 | 13425.83 |
| Weekly Target 5 | 13622.32 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13229.35 (1.83%) | 12965.15 | 12929.00 - 13373.90 | 0.2992 times | Fri 10 April 2026 | 12991.20 (2.76%) | 12643.15 | 12643.15 - 13210.05 | 0.5031 times | Thu 02 April 2026 | 12642.35 (2.41%) | 12454.65 | 12376.00 - 13101.00 | 0.4759 times | Fri 27 March 2026 | 12345.40 (-3.2%) | 12367.25 | 11123.15 - 12688.00 | 1.0271 times | Fri 20 March 2026 | 12753.50 (-6.97%) | 13549.95 | 12647.00 - 13570.30 | 1.6151 times | Fri 13 March 2026 | 13709.30 (-0.14%) | 13796.65 | 13557.10 - 13994.70 | 1.1816 times | Fri 06 March 2026 | 13728.05 (-0.47%) | 14116.60 | 13713.10 - 14620.45 | 0.6529 times | Fri 27 February 2026 | 13792.90 (2.74%) | 13657.90 | 13602.70 - 13899.55 | 0.5246 times | Fri 20 February 2026 | 13424.50 (1.21%) | 13275.85 | 12917.70 - 13440.00 | 0.9359 times | Fri 13 February 2026 | 13264.00 (1.13%) | 13407.40 | 13200.00 - 13638.90 | 2.7845 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 4.1887 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 12864.65 and 13738.6
| Monthly Target 1 | 12160.45 |
| Monthly Target 2 | 12694.9 |
| Monthly Target 3 | 13034.4 |
| Monthly Target 4 | 13568.85 |
| Monthly Target 5 | 13908.35 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13229.35 (4.14%) | 12959.65 | 12499.95 - 13373.90 | 0.1625 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.6355 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 1.1695 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.1231 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6395 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8626 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6494 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.006 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3312 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4208 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.422 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13038.27 |
| 12 day DMA | 12854.26 |
| 20 day DMA | 12876.39 |
| 35 day DMA | 13280.02 |
| 50 day DMA | 13267.52 |
| 100 day DMA | 12544.75 |
| 150 day DMA | 11807.8 |
| 200 day DMA | 11020 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13036.56 | 12940.18 | 12923.64 |
| 12 day EMA | 12955.35 | 12905.55 | 12893.24 |
| 20 day EMA | 13006.03 | 12982.53 | 12983.51 |
| 35 day EMA | 13104.45 | 13097.1 | 13104.39 |
| 50 day EMA | 13307.21 | 13310.39 | 13324.14 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13038.27 | 12955.7 | 12945.7 |
| 12 day SMA | 12854.26 | 12768.55 | 12650.83 |
| 20 day SMA | 12876.39 | 12911.71 | 12959.83 |
| 35 day SMA | 13280.02 | 13277.17 | 13280.68 |
| 50 day SMA | 13267.52 | 13311.73 | 13339.36 |
| 100 day SMA | 12544.75 | 12519.21 | 12498.35 |
| 150 day SMA | 11807.8 | 11781.39 | 11755.61 |
| 200 day SMA | 11020 | 10997.33 | 10975.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.