Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 13645.28 and 13942.13
| Daily Target 1 | 13433.18 |
| Daily Target 2 | 13560.52 |
| Daily Target 3 | 13730.033333333 |
| Daily Target 4 | 13857.37 |
| Daily Target 5 | 14026.88 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13687.85 (1.96%) | 13657.90 | 13602.70 - 13899.55 | 0.6904 times | Fri 20 February 2026 | 13424.50 (0.36%) | 13325.40 | 13266.10 - 13440.00 | 0.5719 times | Thu 19 February 2026 | 13377.00 (1.89%) | 13339.60 | 13291.90 - 13427.35 | 0.514 times | Wed 18 February 2026 | 13129.45 (0.25%) | 13154.00 | 13060.00 - 13199.95 | 0.7126 times | Tue 17 February 2026 | 13096.10 (-2.15%) | 13066.55 | 12917.70 - 13193.55 | 0.9504 times | Mon 16 February 2026 | 13383.25 (0.9%) | 13275.85 | 13222.05 - 13390.00 | 1.1865 times | Fri 13 February 2026 | 13264.00 (-1.62%) | 13247.15 | 13200.00 - 13342.15 | 1.4269 times | Thu 12 February 2026 | 13482.50 (-0.51%) | 13610.95 | 13306.00 - 13610.95 | 0.4228 times | Wed 11 February 2026 | 13551.70 (0.5%) | 13511.75 | 13470.85 - 13570.00 | 0.4304 times | Tue 10 February 2026 | 13484.70 (0.74%) | 13383.05 | 13380.20 - 13525.00 | 3.0941 times | Mon 09 February 2026 | 13385.60 (2.06%) | 13407.40 | 13323.10 - 13638.90 | 6.3348 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13645.28 and 13942.13
| Weekly Target 1 | 13433.18 |
| Weekly Target 2 | 13560.52 |
| Weekly Target 3 | 13730.033333333 |
| Weekly Target 4 | 13857.37 |
| Weekly Target 5 | 14026.88 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13687.85 (1.96%) | 13657.90 | 13602.70 - 13899.55 | 0.0501 times | Fri 20 February 2026 | 13424.50 (1.21%) | 13275.85 | 12917.70 - 13440.00 | 0.2856 times | Fri 13 February 2026 | 13264.00 (1.13%) | 13407.40 | 13200.00 - 13638.90 | 0.8497 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 1.2782 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.7532 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.6245 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.5022 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.4683 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.6482 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5401 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1319 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 12664.1 and 15015.6
| Monthly Target 1 | 10755.18 |
| Monthly Target 2 | 12221.52 |
| Monthly Target 3 | 13106.683333333 |
| Monthly Target 4 | 14573.02 |
| Monthly Target 5 | 15458.18 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13687.85 (-2.18%) | 13574.95 | 11640.35 - 13991.85 | 1.1106 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.0983 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6344 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8558 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6363 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 0.998 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3286 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4175 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.4186 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.5019 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5543 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13342.98 |
| 12 day DMA | 13365.23 |
| 20 day DMA | 13442.96 |
| 35 day DMA | 13071.56 |
| 50 day DMA | 12656.09 |
| 100 day DMA | 11729.14 |
| 150 day DMA | 10845.35 |
| 200 day DMA | 10247.94 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13448.56 | 13328.94 | 13281.17 |
| 12 day EMA | 13373.31 | 13316.14 | 13296.45 |
| 20 day EMA | 13279.96 | 13237.04 | 13217.32 |
| 35 day EMA | 12956.82 | 12913.78 | 12883.71 |
| 50 day EMA | 12607.55 | 12563.47 | 12528.34 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13342.98 | 13282.06 | 13249.96 |
| 12 day SMA | 13365.23 | 13315.17 | 13335.75 |
| 20 day SMA | 13442.96 | 13451.85 | 13450.37 |
| 35 day SMA | 13071.56 | 13017.27 | 12964.89 |
| 50 day SMA | 12656.09 | 12607.09 | 12561.89 |
| 100 day SMA | 11729.14 | 11693.35 | 11658.04 |
| 150 day SMA | 10845.35 | 10810.85 | 10778.28 |
| 200 day SMA | 10247.94 | 10221.87 | 10197.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.